Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

3.490 +0.040 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 3.400 3.505 3.230 3.490 336,203 +0.04(+1.16%)
Apr 30, 2026 3.200 3.470 3.140 3.450 348,840 +0.21(+6.48%)
Apr 29, 2026 3.240 3.295 3.180 3.240 333,565 +0.04(+1.25%)
Apr 28, 2026 3.190 3.280 3.120 3.200 191,524 +0.00(+0.00%)
Apr 27, 2026 3.350 3.353 3.160 3.200 358,948 -0.12(-3.61%)
Apr 24, 2026 3.140 3.395 3.060 3.320 657,529 +0.19(+6.07%)
Apr 23, 2026 3.190 3.330 3.100 3.130 238,356 -0.11(-3.40%)
Apr 22, 2026 3.170 3.270 3.170 3.240 171,874 +0.07(+2.21%)
Apr 21, 2026 3.060 3.215 3.060 3.170 294,357 +0.09(+2.92%)
Apr 20, 2026 3.020 3.140 3.020 3.080 588,589 +0.07(+2.33%)
Apr 17, 2026 3.080 3.140 2.950 3.010 408,347 -0.13(-4.14%)
Apr 16, 2026 3.050 3.150 3.040 3.140 440,492 +0.07(+2.28%)
Apr 15, 2026 2.890 3.130 2.875 3.070 748,578 +0.16(+5.50%)
Apr 14, 2026 3.470 3.470 2.819 2.910 2,943,585 -0.58(-16.62%)
Apr 13, 2026 3.500 3.595 3.400 3.490 689,204 +0.10(+2.95%)
Apr 10, 2026 3.270 3.500 3.260 3.390 574,656 +0.18(+5.61%)
Apr 09, 2026 3.550 3.585 3.170 3.210 887,645 -0.34(-9.58%)
Apr 08, 2026 4.420 4.440 3.467 3.550 1,429,405 -0.79(-18.20%)
Apr 07, 2026 4.470 4.650 4.280 4.340 1,768,750 -0.15(-3.34%)
Apr 06, 2026 4.360 4.690 4.080 4.490 754,000 +0.13(+2.98%)
Apr 02, 2026 4.300 4.450 4.180 4.360 294,358 +0.07(+1.63%)
Apr 01, 2026 4.300 4.400 4.165 4.290 483,893 -0.04(-0.92%)
Mar 31, 2026 3.890 4.450 3.863 4.330 636,951 +0.48(+12.47%)
Mar 30, 2026 3.720 4.000 3.710 3.850 420,571 +0.18(+4.90%)
Mar 27, 2026 3.520 3.680 3.420 3.670 260,461 +0.07(+1.94%)
Mar 26, 2026 3.560 3.730 3.530 3.600 116,039 -0.04(-1.10%)
Mar 25, 2026 3.720 3.740 3.525 3.640 267,019 -0.06(-1.62%)
Mar 24, 2026 3.700 3.840 3.680 3.700 142,312 -0.02(-0.54%)
Mar 23, 2026 3.710 3.835 3.630 3.720 307,129 -0.04(-1.06%)
Mar 20, 2026 3.790 3.899 3.660 3.760 427,268 +0.00(+0.00%)
Mar 19, 2026 3.690 3.880 3.610 3.760 337,817 +0.03(+0.80%)
Mar 18, 2026 3.690 3.837 3.610 3.730 265,828 +0.06(+1.63%)
Mar 17, 2026 3.770 3.870 3.670 3.670 200,547 -0.09(-2.39%)
Mar 16, 2026 3.580 3.850 3.570 3.760 446,524 +0.24(+6.82%)
Mar 13, 2026 3.410 3.700 3.290 3.520 259,929 +0.11(+3.23%)
Mar 12, 2026 3.610 3.720 3.370 3.410 201,616 -0.20(-5.54%)
Mar 11, 2026 3.690 3.800 3.570 3.610 316,886 -0.04(-1.10%)
Mar 10, 2026 3.740 3.800 3.620 3.650 107,554 -0.12(-3.18%)
Mar 09, 2026 3.610 3.924 3.540 3.770 364,926 +0.16(+4.43%)
Mar 06, 2026 3.540 3.770 3.330 3.610 202,948 +0.30(+9.06%)
Mar 05, 2026 3.350 3.440 3.130 3.310 277,257 -0.01(-0.30%)
Mar 04, 2026 3.330 3.455 3.300 3.320 80,117 -0.01(-0.30%)
Mar 03, 2026 3.700 3.730 3.310 3.330 119,916 -0.38(-10.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.