Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.050 2.145 2.000 2.060 22,410 -0.02(-0.96%)
Jul 31, 2025 2.080 2.150 2.030 2.080 12,310 -0.04(-1.89%)
Jul 30, 2025 2.150 2.230 2.110 2.120 10,205 -0.02(-0.93%)
Jul 29, 2025 2.280 2.280 2.130 2.140 56,609 -0.11(-4.89%)
Jul 28, 2025 2.240 2.300 2.230 2.250 18,958 +0.03(+1.35%)
Jul 25, 2025 2.280 2.280 2.185 2.220 17,942 -0.06(-2.63%)
Jul 24, 2025 2.340 2.360 2.270 2.280 33,422 -0.03(-1.30%)
Jul 23, 2025 2.370 2.370 2.300 2.310 12,814 -0.01(-0.43%)
Jul 22, 2025 2.330 2.390 2.250 2.320 36,740 +0.00(+0.00%)
Jul 21, 2025 2.360 2.360 2.320 2.320 10,454 -0.01(-0.43%)
Jul 18, 2025 2.260 2.340 2.240 2.330 47,829 +0.04(+1.75%)
Jul 17, 2025 2.320 2.360 2.230 2.290 24,926 +0.01(+0.44%)
Jul 16, 2025 2.250 2.350 2.212 2.280 17,597 +0.03(+1.33%)
Jul 15, 2025 2.390 2.400 2.160 2.250 73,808 -0.14(-5.86%)
Jul 14, 2025 2.430 2.440 2.310 2.390 24,671 +0.01(+0.42%)
Jul 11, 2025 2.450 2.450 2.211 2.380 31,006 -0.09(-3.64%)
Jul 10, 2025 2.670 2.850 2.430 2.470 183,040 -0.21(-7.84%)
Jul 09, 2025 2.870 2.880 2.620 2.680 29,375 -0.18(-6.29%)
Jul 08, 2025 2.750 2.930 2.750 2.860 20,129 +0.13(+4.76%)
Jul 07, 2025 2.950 2.950 2.720 2.730 13,778 -0.22(-7.46%)
Jul 03, 2025 2.940 2.970 2.940 2.950 3,415 -0.04(-1.34%)
Jul 02, 2025 2.890 3.000 2.830 2.990 38,107 +0.11(+3.82%)
Jul 01, 2025 2.850 2.900 2.770 2.880 749,873 +0.03(+1.05%)
Jun 30, 2025 3.000 3.000 2.770 2.850 61,084 -0.23(-7.47%)
Jun 27, 2025 3.220 3.270 2.910 3.080 1,245,556 -0.09(-2.84%)
Jun 26, 2025 3.220 3.250 3.125 3.170 32,306 -0.01(-0.31%)
Jun 25, 2025 3.290 3.290 3.130 3.180 33,874 +0.00(+0.00%)
Jun 24, 2025 3.300 3.300 3.170 3.180 31,473 -0.11(-3.34%)
Jun 23, 2025 3.100 3.350 3.100 3.290 61,842 +0.14(+4.44%)
Jun 20, 2025 3.470 3.500 3.060 3.150 81,519 -0.29(-8.43%)
Jun 18, 2025 3.230 3.520 3.220 3.440 91,586 +0.18(+5.52%)
Jun 17, 2025 3.390 3.605 3.220 3.260 125,019 -0.13(-3.83%)
Jun 16, 2025 3.250 3.460 3.190 3.390 185,447 +0.14(+4.31%)
Jun 13, 2025 3.090 3.300 3.060 3.250 100,506 +0.13(+4.17%)
Jun 12, 2025 3.270 3.310 3.035 3.120 48,522 -0.18(-5.45%)
Jun 11, 2025 3.240 3.430 3.145 3.300 124,781 +0.08(+2.48%)
Jun 10, 2025 3.010 3.230 3.010 3.220 52,641 +0.12(+3.87%)
Jun 09, 2025 3.030 3.170 2.837 3.100 40,265 +0.06(+1.97%)
Jun 06, 2025 2.800 3.120 2.800 3.040 83,052 +0.25(+8.77%)
Jun 05, 2025 2.770 2.795 2.710 2.795 16,480 +0.04(+1.27%)
Jun 04, 2025 2.830 2.870 2.690 2.760 57,429 +0.02(+0.73%)
Jun 03, 2025 2.600 2.750 2.590 2.740 24,470 +0.11(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.