Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEN Restaurant Group, Inc. - Class A Common Stock (NQ:GENK)

3.760 -0.080 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.760 3.890 3.750 3.760 91,153 -0.08(-2.08%)
Jul 10, 2025 3.790 3.900 3.790 3.840 18,436 +0.05(+1.32%)
Jul 09, 2025 3.810 3.978 3.720 3.790 30,354 -0.02(-0.52%)
Jul 08, 2025 3.850 3.940 3.810 3.810 41,963 -0.02(-0.52%)
Jul 07, 2025 3.890 3.983 3.800 3.830 93,961 -0.06(-1.54%)
Jul 03, 2025 3.840 3.902 3.720 3.890 50,647 +0.03(+0.78%)
Jul 02, 2025 4.000 4.040 3.800 3.860 44,284 -0.17(-4.22%)
Jul 01, 2025 3.900 4.070 3.900 4.030 34,963 +0.13(+3.33%)
Jun 30, 2025 3.690 3.900 3.690 3.900 28,909 +0.21(+5.69%)
Jun 27, 2025 3.740 3.840 3.645 3.690 27,274 -0.03(-0.81%)
Jun 26, 2025 3.630 3.770 3.500 3.720 37,078 +0.11(+3.05%)
Jun 25, 2025 3.590 3.778 3.520 3.610 27,971 +0.02(+0.56%)
Jun 24, 2025 3.710 3.733 3.590 3.590 29,550 -0.09(-2.45%)
Jun 23, 2025 3.780 3.904 3.608 3.680 79,351 -0.12(-3.16%)
Jun 20, 2025 3.830 4.162 3.785 3.800 20,311 -0.03(-0.78%)
Jun 18, 2025 3.910 4.086 3.830 3.830 38,453 -0.09(-2.30%)
Jun 17, 2025 4.010 4.180 3.808 3.920 120,256 -0.13(-3.21%)
Jun 16, 2025 4.030 4.170 3.970 4.050 39,154 +0.02(+0.50%)
Jun 13, 2025 4.060 4.098 3.970 4.030 40,358 -0.05(-1.23%)
Jun 12, 2025 4.110 4.457 4.000 4.080 98,028 -0.06(-1.45%)
Jun 11, 2025 4.300 4.380 4.100 4.140 181,822 -0.12(-2.82%)
Jun 10, 2025 4.280 4.390 4.240 4.260 42,220 -0.02(-0.47%)
Jun 09, 2025 4.260 4.494 4.090 4.280 78,868 +0.07(+1.66%)
Jun 06, 2025 4.150 4.210 4.073 4.210 45,997 +0.15(+3.67%)
Jun 05, 2025 4.240 4.279 4.046 4.061 125,889 -0.17(-3.99%)
Jun 04, 2025 3.992 4.339 3.882 4.230 191,118 +0.24(+6.10%)
Jun 03, 2025 3.505 4.011 3.396 3.987 370,147 +0.68(+20.57%)
Jun 02, 2025 3.316 3.376 3.197 3.306 71,696 +0.03(+0.91%)
May 30, 2025 3.227 3.421 3.138 3.277 465,868 +0.08(+2.48%)
May 29, 2025 3.406 3.445 3.177 3.197 140,320 -0.19(-5.57%)
May 28, 2025 3.406 3.584 3.386 3.386 105,525 -0.02(-0.58%)
May 27, 2025 3.584 3.643 3.406 3.406 97,213 -0.08(-2.28%)
May 23, 2025 3.624 3.658 3.475 3.485 60,681 -0.19(-5.13%)
May 22, 2025 3.664 3.872 3.530 3.674 211,088 +0.01(+0.27%)
May 21, 2025 3.872 3.977 3.525 3.664 137,017 -0.23(-5.87%)
May 20, 2025 4.031 4.190 3.773 3.892 193,450 -0.14(-3.45%)
May 19, 2025 3.972 4.101 3.922 4.031 58,565 +0.01(+0.25%)
May 16, 2025 3.992 4.154 3.932 4.021 89,824 +0.03(+0.75%)
May 15, 2025 4.210 4.583 3.972 3.992 119,010 -0.19(-4.51%)
May 14, 2025 4.766 4.766 3.826 4.180 225,818 -0.82(-16.47%)
May 13, 2025 5.074 5.223 4.922 5.004 119,787 -0.11(-2.14%)
May 12, 2025 4.885 5.143 4.753 5.114 39,740 +0.45(+9.57%)
May 09, 2025 4.468 4.925 4.468 4.667 65,581 +0.19(+4.21%)
May 08, 2025 4.567 4.645 4.458 4.478 28,630 +0.02(+0.45%)
May 07, 2025 4.468 4.540 4.270 4.458 19,389 +0.02(+0.45%)
May 06, 2025 4.458 4.597 4.329 4.438 29,186 -0.06(-1.32%)
May 05, 2025 4.567 4.567 4.468 4.498 12,903 -0.09(-1.95%)
May 02, 2025 4.458 4.597 4.359 4.587 57,582 +0.20(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.