Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.0248 +0.0025 (+11.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0234 0.0298 0.0223 0.0223 647,784 -0.00(-2.62%)
Apr 02, 2026 0.0235 0.0235 0.0200 0.0229 365,940 +0.00(+11.17%)
Apr 01, 2026 0.0216 0.0250 0.0190 0.0206 322,407 -0.00(-3.74%)
Mar 31, 2026 0.0250 0.0250 0.0206 0.0214 266,509 -0.00(-9.32%)
Mar 30, 2026 0.0245 0.0398 0.0235 0.0236 247,196 -0.00(-13.55%)
Mar 27, 2026 0.0298 0.0321 0.0253 0.0273 73,172 -0.00(-7.77%)
Mar 26, 2026 0.0300 0.0345 0.0290 0.0296 22,564 -0.00(-1.99%)
Mar 25, 2026 0.0387 0.0387 0.0300 0.0302 58,438 -0.01(-17.49%)
Mar 24, 2026 0.0377 0.0400 0.0322 0.0366 54,067 -0.00(-5.91%)
Mar 23, 2026 0.0373 0.0390 0.0322 0.0389 61,531 +0.01(+22.71%)
Mar 20, 2026 0.0350 0.0380 0.0316 0.0317 37,555 -0.00(-4.80%)
Mar 19, 2026 0.0398 0.0398 0.0331 0.0333 125,915 -0.00(-11.20%)
Mar 18, 2026 0.0400 0.0400 0.0371 0.0375 7,076 -0.00(-8.09%)
Mar 17, 2026 0.0500 0.0500 0.0350 0.0408 361,298 -0.00(-7.27%)
Mar 16, 2026 0.0456 0.0456 0.0405 0.0440 15,312 +0.00(+5.26%)
Mar 13, 2026 0.0466 0.0467 0.0415 0.0418 57,695 -0.00(-5.00%)
Mar 12, 2026 0.0425 0.0470 0.0404 0.0440 80,063 -0.00(-2.22%)
Mar 11, 2026 0.0470 0.0478 0.0410 0.0450 114,504 -0.00(-5.26%)
Mar 10, 2026 0.0499 0.0499 0.0404 0.0475 72,333 -0.00(-4.62%)
Mar 09, 2026 0.0454 0.0500 0.0380 0.0498 232,900 +0.00(+1.63%)
Mar 06, 2026 0.0532 0.0532 0.0450 0.0490 26,322 -0.00(-7.20%)
Mar 05, 2026 0.0505 0.0529 0.0495 0.0528 100,419 -0.00(-1.31%)
Mar 04, 2026 0.0517 0.0535 0.0425 0.0535 77,688 +0.00(+8.08%)
Mar 03, 2026 0.0538 0.0538 0.0495 0.0495 74,200 -0.00(-1.00%)
Mar 02, 2026 0.0599 0.0599 0.0450 0.0500 168,887 -0.01(-10.23%)
Feb 27, 2026 0.0535 0.0592 0.0482 0.0557 95,794 +0.00(+2.58%)
Feb 26, 2026 0.0690 0.0690 0.0533 0.0543 76,377 -0.00(-6.38%)
Feb 25, 2026 0.0700 0.0700 0.0532 0.0580 160,646 -0.00(-3.33%)
Feb 24, 2026 0.0723 0.0723 0.0571 0.0600 29,772 -0.00(-1.32%)
Feb 23, 2026 0.0670 0.0670 0.0529 0.0608 170,297 +0.00(+5.92%)
Feb 20, 2026 0.0620 0.0700 0.0475 0.0574 170,811 -0.00(-4.33%)
Feb 19, 2026 0.0673 0.0698 0.0475 0.0600 281,049 -0.01(-14.29%)
Feb 18, 2026 0.0650 0.0800 0.0650 0.0700 110,069 +0.00(+7.03%)
Feb 17, 2026 0.0799 0.0799 0.0653 0.0654 101,506 -0.01(-7.50%)
Feb 13, 2026 0.0800 0.0800 0.0668 0.0707 763,469 -0.00(-4.46%)
Feb 12, 2026 0.0699 0.0771 0.0630 0.0740 61,027 +0.00(+5.87%)
Feb 11, 2026 0.0700 0.0700 0.0631 0.0699 34,948 +0.01(+10.78%)
Feb 10, 2026 0.0700 0.0789 0.0614 0.0631 492,903 -0.00(-3.37%)
Feb 09, 2026 0.0730 0.0730 0.0602 0.0653 460,208 +0.01(+10.87%)
Feb 06, 2026 0.0600 0.0700 0.0458 0.0589 673,839 +0.02(+39.57%)
Feb 05, 2026 0.0700 0.0706 0.0404 0.0422 238,160 -0.02(-34.67%)
Feb 04, 2026 0.0750 0.0750 0.0600 0.0646 26,258 +0.01(+14.54%)
Feb 03, 2026 0.0540 0.0796 0.0471 0.0564 233,534 +0.00(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.