Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2025	1.380	1.420	1.370	1.380	431,199	-0.03(-2.13%)
Mar 19, 2025	1.420	1.485	1.370	1.410	341,869	+0.00(+0.00%)
Mar 18, 2025	1.490	1.660	1.330	1.410	1,178,725	+0.02(+1.44%)
Mar 17, 2025	1.390	1.410	1.340	1.390	333,090	+0.02(+1.46%)
Mar 14, 2025	1.330	1.390	1.310	1.370	264,222	+0.05(+3.79%)
Mar 13, 2025	1.310	1.320	1.300	1.320	208,643	+0.01(+0.76%)
Mar 12, 2025	1.320	1.330	1.290	1.310	188,470	-0.01(-0.76%)
Mar 11, 2025	1.300	1.335	1.290	1.320	227,469	+0.02(+1.54%)
Mar 10, 2025	1.300	1.300	1.240	1.300	482,439	+0.00(+0.00%)
Mar 07, 2025	1.250	1.310	1.250	1.300	155,242	+0.02(+1.56%)
Mar 06, 2025	1.230	1.280	1.204	1.280	366,284	+0.03(+2.40%)
Mar 05, 2025	1.220	1.250	1.220	1.250	312,640	+0.03(+2.46%)
Mar 04, 2025	1.200	1.220	1.120	1.220	325,355	+0.02(+1.67%)
Mar 03, 2025	1.160	1.220	1.070	1.200	945,329	+0.10(+9.09%)
Feb 28, 2025	0.9900	1.110	0.9886	1.100	253,045	+0.08(+7.84%)
Feb 27, 2025	1.070	1.070	0.9256	1.020	423,888	-0.02(-1.92%)
Feb 26, 2025	1.130	1.130	1.020	1.040	243,826	-0.09(-7.96%)
Feb 25, 2025	1.180	1.190	1.050	1.130	353,610	-0.06(-5.04%)
Feb 24, 2025	1.300	1.310	1.180	1.190	221,561	-0.10(-7.75%)
Feb 21, 2025	1.310	1.320	1.270	1.290	172,173	+0.00(+0.00%)
Feb 20, 2025	1.340	1.340	1.279	1.290	134,425	-0.05(-3.73%)
Feb 19, 2025	1.440	1.440	1.330	1.340	217,541	-0.10(-6.94%)
Feb 18, 2025	1.440	1.490	1.420	1.440	213,392	+0.00(+0.00%)
Feb 14, 2025	1.390	1.460	1.360	1.440	182,276	+0.06(+4.35%)
Feb 13, 2025	1.370	1.410	1.320	1.380	146,410	+0.03(+2.22%)
Feb 12, 2025	1.330	1.370	1.250	1.350	243,975	+0.01(+0.75%)
Feb 11, 2025	1.380	1.400	1.330	1.340	165,673	-0.07(-4.96%)
Feb 10, 2025	1.420	1.420	1.360	1.410	213,779	+0.03(+2.17%)
Feb 07, 2025	1.430	1.440	1.360	1.380	262,820	-0.04(-2.82%)
Feb 06, 2025	1.480	1.500	1.350	1.420	397,551	-0.05(-3.40%)
Feb 05, 2025	1.530	1.540	1.410	1.470	433,994	-0.05(-3.29%)
Feb 04, 2025	1.560	1.560	1.500	1.520	246,693	-0.04(-2.56%)
Feb 03, 2025	1.570	1.580	1.490	1.560	374,873	-0.04(-2.50%)
Jan 31, 2025	1.650	1.650	1.590	1.600	282,819	-0.06(-3.61%)
Jan 30, 2025	1.660	1.700	1.640	1.660	242,873	-0.03(-1.78%)
Jan 29, 2025	1.650	1.690	1.615	1.690	208,394	+0.05(+3.05%)
Jan 28, 2025	1.680	1.680	1.600	1.640	185,455	-0.03(-1.80%)
Jan 27, 2025	1.770	1.780	1.660	1.670	354,002	-0.12(-6.70%)
Jan 24, 2025	1.770	1.800	1.720	1.790	584,522	+0.07(+4.07%)
Jan 23, 2025	1.740	1.840	1.710	1.720	602,219	+0.01(+0.58%)
Jan 22, 2025	1.700	1.740	1.640	1.710	276,278	+0.00(+0.00%)
Jan 21, 2025	1.890	2.000	1.700	1.710	893,675	-0.08(-4.47%)
Jan 17, 2025	1.650	1.930	1.650	1.790	1,225,593	+0.15(+9.15%)
Jan 16, 2025	1.660	1.660	1.580	1.640	228,945	+0.04(+2.50%)
Jan 15, 2025	1.550	1.610	1.550	1.600	197,519	+0.07(+4.58%)
Jan 14, 2025	1.580	1.600	1.510	1.530	127,112	-0.05(-3.16%)
Jan 13, 2025	1.490	1.580	1.460	1.580	245,718	+0.02(+1.28%)
Jan 10, 2025	1.570	1.600	1.480	1.560	276,887	-0.01(-0.64%)
Jan 08, 2025	1.590	1.590	1.540	1.570	252,067	-0.03(-1.88%)
Jan 07, 2025	1.650	1.650	1.580	1.600	351,351	-0.05(-3.03%)
Jan 06, 2025	1.680	1.690	1.625	1.650	339,160	+0.00(+0.00%)
Jan 03, 2025	1.590	1.670	1.559	1.650	305,673	+0.05(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

Historical Prices