Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

3.830 -0.210 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 4.070 4.070 3.620 3.830 1,548,056 -0.21(-5.20%)
Aug 18, 2025 4.020 4.100 3.900 4.040 982,270 -0.03(-0.74%)
Aug 15, 2025 4.170 4.170 4.020 4.070 841,745 -0.04(-0.97%)
Aug 14, 2025 4.360 4.420 4.080 4.110 1,240,360 -0.32(-7.22%)
Aug 13, 2025 4.240 4.680 4.240 4.430 1,449,297 +0.21(+4.98%)
Aug 12, 2025 4.310 4.530 4.021 4.220 2,639,381 -0.60(-12.45%)
Aug 11, 2025 5.060 5.092 4.780 4.820 1,213,323 -0.08(-1.63%)
Aug 08, 2025 4.940 5.050 4.810 4.900 742,578 -0.02(-0.41%)
Aug 07, 2025 5.000 5.120 4.890 4.920 434,318 -0.05(-1.01%)
Aug 06, 2025 5.030 5.040 4.890 4.970 461,402 -0.06(-1.19%)
Aug 05, 2025 5.020 5.100 4.870 5.030 637,595 +0.03(+0.60%)
Aug 04, 2025 4.700 5.000 4.670 5.000 778,382 +0.36(+7.76%)
Aug 01, 2025 4.810 4.820 4.570 4.640 1,246,492 -0.32(-6.45%)
Jul 31, 2025 5.050 5.220 4.940 4.960 645,420 -0.03(-0.60%)
Jul 30, 2025 5.000 5.220 4.900 4.990 845,993 +0.00(+0.00%)
Jul 29, 2025 5.280 5.400 4.955 4.990 1,095,283 -0.25(-4.77%)
Jul 28, 2025 5.340 5.400 5.080 5.240 826,736 -0.08(-1.50%)
Jul 25, 2025 5.300 5.350 5.120 5.320 634,011 +0.05(+0.95%)
Jul 24, 2025 5.420 5.700 5.240 5.270 950,921 -0.21(-3.83%)
Jul 23, 2025 5.470 5.535 5.320 5.480 965,885 -0.05(-0.90%)
Jul 22, 2025 5.570 5.570 5.310 5.530 993,822 +0.09(+1.65%)
Jul 21, 2025 6.020 6.020 5.380 5.440 1,795,248 -0.40(-6.85%)
Jul 18, 2025 5.970 6.790 5.630 5.840 3,301,362 +0.02(+0.34%)
Jul 17, 2025 5.850 5.861 5.680 5.820 1,153,089 +0.01(+0.17%)
Jul 16, 2025 5.240 5.900 5.180 5.810 2,835,973 +0.72(+14.15%)
Jul 15, 2025 5.435 5.480 5.030 5.090 1,445,675 -0.45(-8.12%)
Jul 14, 2025 5.640 5.800 5.340 5.540 1,208,640 +0.01(+0.18%)
Jul 11, 2025 5.800 6.010 5.340 5.530 1,896,863 -0.13(-2.30%)
Jul 10, 2025 5.660 5.740 5.480 5.660 1,084,562 -0.02(-0.35%)
Jul 09, 2025 6.010 6.055 5.650 5.680 1,127,028 -0.31(-5.18%)
Jul 08, 2025 6.000 6.190 5.770 5.990 1,436,600 +0.03(+0.50%)
Jul 07, 2025 5.750 6.210 5.710 5.960 2,569,879 +0.37(+6.62%)
Jul 03, 2025 5.670 5.850 5.475 5.590 2,825,296 +0.05(+0.90%)
Jul 02, 2025 4.830 5.570 4.830 5.540 2,370,318 +0.71(+14.70%)
Jul 01, 2025 5.090 5.095 4.700 4.830 1,477,418 -0.24(-4.73%)
Jun 30, 2025 5.100 5.260 4.950 5.070 1,419,652 +0.00(+0.00%)
Jun 27, 2025 5.580 5.622 5.020 5.070 1,646,451 -0.53(-9.46%)
Jun 26, 2025 5.320 5.710 5.300 5.600 1,301,567 +0.25(+4.67%)
Jun 25, 2025 5.580 5.590 5.150 5.350 1,233,865 -0.08(-1.47%)
Jun 24, 2025 5.570 5.830 5.400 5.430 1,335,889 +0.08(+1.50%)
Jun 23, 2025 5.870 5.932 5.095 5.350 2,805,087 -0.68(-11.28%)
Jun 20, 2025 5.710 6.250 5.620 6.030 2,527,225 +0.40(+7.10%)
Jun 18, 2025 6.080 6.146 5.590 5.630 1,842,637 -0.40(-6.63%)
Jun 17, 2025 6.390 6.880 5.790 6.030 2,689,857 -0.45(-6.94%)
Jun 16, 2025 6.270 6.520 6.110 6.480 2,046,313 +0.26(+4.18%)
Jun 13, 2025 6.060 6.490 5.710 6.220 2,309,745 -0.03(-0.48%)
Jun 12, 2025 6.350 6.640 6.150 6.250 2,500,371 -0.03(-0.48%)
Jun 11, 2025 6.110 6.655 5.941 6.280 3,371,170 +0.19(+3.12%)
Jun 10, 2025 6.180 6.220 5.650 6.090 3,661,587 +0.33(+5.73%)
Jun 09, 2025 4.815 5.840 4.450 5.760 4,901,191 +1.09(+23.34%)
Jun 06, 2025 4.180 4.700 4.165 4.670 1,928,394 +0.57(+13.90%)
Jun 05, 2025 4.480 4.515 4.010 4.100 2,321,102 -0.39(-8.69%)
Jun 04, 2025 4.550 4.800 4.450 4.490 1,434,879 -0.11(-2.39%)
Jun 03, 2025 4.340 4.790 4.200 4.600 3,031,862 +0.42(+10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.