Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Complete Solaria, Inc. - Warrant (NQ:CSLRW)

0.1810 UNCHANGED

Last Price Updated: 3:52 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.1810	0	-0.05(-20.75%)
Apr 17, 2025	0.2300	0.2500	0.1526	0.2284	40,570	+0.03(+18.04%)
Apr 16, 2025	0.2012	0.2320	0.1860	0.1935	22,069	-0.03(-14.38%)
Apr 15, 2025	0.1694	0.2600	0.1600	0.2260	38,509	+0.06(+36.97%)
Apr 14, 2025	0.1650	0.1650	0.1425	0.1650	3,787	+0.01(+3.13%)
Apr 11, 2025	0.1500	0.1600	0.1326	0.1600	2,430	+0.02(+14.04%)
Apr 10, 2025	0.2080	0.2080	0.1403	0.1403	5,633	-0.01(-9.48%)
Apr 09, 2025	0.1500	0.2728	0.1300	0.1550	28,560	+0.01(+8.09%)
Apr 08, 2025	0.1600	0.1697	0.1125	0.1434	46,272	-0.01(-9.36%)
Apr 07, 2025	0.1600	0.1698	0.1125	0.1582	85,437	+0.01(+9.48%)
Apr 04, 2025	0.1900	0.1900	0.1100	0.1445	33,287	-0.07(-31.84%)
Apr 03, 2025	0.2500	0.2500	0.1700	0.2120	23,235	-0.04(-14.89%)
Apr 02, 2025	0.2400	0.2500	0.1735	0.2491	54,955	+0.03(+15.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Complete Solaria, Inc. - Warrant (NQ:CSLRW)

Historical Prices