Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ESH Acquisition Corp. - Right (NQ:ESHAR)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2100 0.2100 0.2100 0.2100 308,625 +0.00(+0.00%)
Sep 18, 2025 0.1903 0.2100 0.1903 0.2100 1,211 +0.00(+0.00%)
Sep 17, 2025 0.2500 0.2500 0.2100 0.2100 430,043 -0.01(-2.33%)
Sep 16, 2025 0.2020 0.2200 0.2000 0.2150 1,266,253 +0.08(+55.23%)
Sep 12, 2025 0.1385 20 +0.04(+41.33%)
Sep 11, 2025 0.1000 0.1000 0.0975 0.0980 11,785 -0.01(-10.91%)
Sep 10, 2025 0.1110 0.1113 0.1049 0.1100 749 -0.01(-10.42%)
Sep 05, 2025 0.1228 1 -0.02(-11.40%)
Sep 02, 2025 0.1386 1 +0.03(+25.43%)
Aug 22, 2025 0.1105 0 -0.02(-14.74%)
Aug 21, 2025 0.1300 0.1350 0.1296 0.1296 600 +0.02(+23.43%)
Aug 13, 2025 0.1050 0 -0.01(-6.67%)
Aug 11, 2025 0.1125 0 +0.01(+7.14%)
Aug 06, 2025 0.1050 20 -0.02(-17.65%)
Aug 05, 2025 0.1050 0.1275 0.1050 0.1275 3,120 +0.03(+25.00%)
Jul 31, 2025 0.1020 0 -0.02(-18.40%)
Jul 24, 2025 0.1250 0 +0.00(+3.22%)
Jul 16, 2025 0.1211 64 +0.00(+0.92%)
Jul 14, 2025 0.1200 0 +0.00(+0.00%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 143 +0.03(+33.19%)
Jul 10, 2025 0.0901 0.0901 0.0901 0.0901 100 +0.00(+0.11%)
Jul 09, 2025 0.1100 0.1269 0.0878 0.0900 44,325 -0.04(-30.77%)
Jul 08, 2025 0.1400 0.1400 0.1300 0.1300 6,243 +0.00(+0.00%)
Jul 07, 2025 0.1185 0.1526 0.1185 0.1300 28,006 +0.02(+15.56%)
Jul 03, 2025 0.0941 0.1155 0.0941 0.1125 5,531 +0.04(+53.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.