Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

5.110 -0.570 (-10.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 5.650 5.654 5.110 5.110 41,657 -0.57(-10.04%)
Nov 25, 2025 5.830 5.850 5.650 5.680 48,223 -0.16(-2.74%)
Nov 24, 2025 5.960 5.965 5.660 5.840 58,315 -0.14(-2.34%)
Nov 21, 2025 5.720 5.980 5.503 5.980 25,642 +0.44(+7.94%)
Nov 20, 2025 6.020 6.020 5.413 5.540 21,159 -0.48(-7.97%)
Nov 19, 2025 5.980 6.060 5.800 6.020 26,951 +0.06(+1.01%)
Nov 18, 2025 5.340 6.000 5.260 5.960 51,673 +0.59(+10.99%)
Nov 17, 2025 5.820 6.000 5.146 5.370 57,860 -0.56(-9.44%)
Nov 14, 2025 5.830 5.950 5.641 5.930 29,873 +0.13(+2.24%)
Nov 13, 2025 5.190 5.800 5.190 5.800 65,747 +0.58(+11.11%)
Nov 12, 2025 5.240 5.280 4.750 5.220 50,954 +0.04(+0.77%)
Nov 11, 2025 4.340 5.650 4.340 5.180 328,795 +0.82(+18.81%)
Nov 10, 2025 3.980 4.460 3.855 4.360 78,745 +0.46(+11.79%)
Nov 07, 2025 3.820 3.900 3.700 3.900 8,316 +0.11(+2.90%)
Nov 06, 2025 3.740 4.030 3.700 3.790 34,080 +0.05(+1.34%)
Nov 05, 2025 3.880 3.920 3.690 3.740 17,530 -0.08(-2.09%)
Nov 04, 2025 4.240 4.280 3.820 3.820 99,179 -0.47(-10.96%)
Nov 03, 2025 4.360 4.600 4.240 4.290 81,320 -0.08(-1.83%)
Oct 31, 2025 4.240 4.490 4.140 4.370 27,466 +0.12(+2.82%)
Oct 30, 2025 4.160 4.310 4.130 4.250 29,263 +0.08(+1.92%)
Oct 29, 2025 4.230 4.270 3.990 4.170 18,670 -0.06(-1.42%)
Oct 28, 2025 4.220 4.480 4.160 4.230 37,906 +0.01(+0.24%)
Oct 27, 2025 4.730 4.730 4.070 4.220 139,842 -0.34(-7.46%)
Oct 24, 2025 4.120 4.750 4.120 4.560 98,048 +0.36(+8.57%)
Oct 23, 2025 4.140 4.380 4.049 4.200 68,756 +0.18(+4.48%)
Oct 22, 2025 4.350 4.550 3.918 4.020 108,053 -0.53(-11.65%)
Oct 21, 2025 3.910 4.600 3.900 4.550 125,891 +0.39(+9.37%)
Oct 20, 2025 4.030 4.400 3.860 4.160 146,339 -0.46(-9.96%)
Oct 17, 2025 3.870 4.680 3.350 4.620 543,900 -0.48(-9.41%)
Oct 16, 2025 3.960 8.830 3.900 5.100 31,548,288 +1.42(+38.59%)
Oct 15, 2025 3.780 3.850 3.600 3.680 109,013 -0.10(-2.65%)
Oct 14, 2025 3.330 3.990 3.320 3.780 82,144 -0.01(-0.26%)
Oct 13, 2025 2.750 4.088 2.750 3.790 320,853 +1.09(+40.37%)
Oct 10, 2025 3.000 3.160 2.670 2.700 48,316 -0.31(-10.30%)
Oct 09, 2025 3.090 3.322 2.990 3.010 46,838 -0.18(-5.64%)
Oct 08, 2025 2.980 3.406 2.860 3.190 64,150 +0.14(+4.59%)
Oct 07, 2025 3.100 3.270 2.530 3.050 143,886 -0.05(-1.61%)
Oct 06, 2025 2.680 3.401 2.680 3.100 227,048 +0.42(+15.67%)
Oct 03, 2025 2.660 2.775 2.660 2.680 27,786 +0.00(+0.00%)
Oct 02, 2025 2.600 2.780 2.560 2.680 27,852 +0.11(+4.28%)
Oct 01, 2025 2.590 2.640 2.471 2.570 52,094 +0.01(+0.55%)
Sep 30, 2025 2.600 2.739 2.400 2.556 77,997 -0.17(-6.37%)
Sep 29, 2025 2.530 2.890 2.450 2.730 81,184 +0.10(+4.00%)
Sep 26, 2025 2.530 2.750 2.350 2.625 124,313 +0.21(+8.47%)
Sep 25, 2025 2.550 2.585 2.379 2.420 377,173 -0.27(-10.04%)
Sep 24, 2025 2.520 2.800 2.320 2.690 173,600 +0.26(+10.70%)
Sep 23, 2025 2.290 2.517 2.200 2.430 272,649 +0.12(+5.19%)
Sep 22, 2025 2.240 2.340 2.200 2.310 513,527 +0.00(+0.00%)
Sep 19, 2025 2.410 2.430 2.150 2.310 112,585 -0.22(-8.70%)
Sep 18, 2025 2.280 2.660 2.250 2.530 652,226 +0.23(+10.00%)
Sep 17, 2025 2.330 2.470 2.140 2.300 620,374 -0.03(-1.29%)
Sep 16, 2025 2.320 2.349 2.290 2.330 8,767 +0.02(+0.87%)
Sep 15, 2025 2.240 2.310 2.240 2.310 21,964 +0.00(+0.00%)
Sep 12, 2025 2.350 2.350 2.220 2.310 25,183 -0.04(-1.91%)
Sep 11, 2025 2.270 2.443 2.270 2.355 25,564 +0.10(+4.20%)
Sep 10, 2025 2.150 2.440 2.150 2.260 67,719 +0.14(+6.60%)
Sep 09, 2025 2.070 2.190 2.060 2.120 46,025 +0.12(+6.00%)
Sep 08, 2025 2.340 2.340 1.900 2.000 131,733 -0.10(-4.76%)
Sep 05, 2025 2.340 2.340 2.040 2.100 45,119 -0.13(-5.83%)
Sep 04, 2025 2.390 2.390 2.220 2.230 18,043 -0.09(-3.88%)
Sep 03, 2025 2.310 2.500 2.270 2.320 18,726 +0.05(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.