Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

2.700 -0.310 (-10.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 3.090 3.322 2.990 3.010 46,838 -0.18(-5.64%)
Oct 08, 2025 2.980 3.406 2.860 3.190 64,150 +0.14(+4.59%)
Oct 07, 2025 3.100 3.270 2.530 3.050 143,886 -0.05(-1.61%)
Oct 06, 2025 2.680 3.401 2.680 3.100 227,048 +0.42(+15.67%)
Oct 03, 2025 2.660 2.775 2.660 2.680 27,786 +0.00(+0.00%)
Oct 02, 2025 2.600 2.780 2.560 2.680 27,852 +0.11(+4.28%)
Oct 01, 2025 2.590 2.640 2.471 2.570 52,094 +0.01(+0.55%)
Sep 30, 2025 2.600 2.739 2.400 2.556 77,997 -0.17(-6.37%)
Sep 29, 2025 2.530 2.890 2.450 2.730 81,184 +0.10(+4.00%)
Sep 26, 2025 2.530 2.750 2.350 2.625 124,313 +0.21(+8.47%)
Sep 25, 2025 2.550 2.585 2.379 2.420 377,173 -0.27(-10.04%)
Sep 24, 2025 2.520 2.800 2.320 2.690 173,600 +0.26(+10.70%)
Sep 23, 2025 2.290 2.517 2.200 2.430 272,649 +0.12(+5.19%)
Sep 22, 2025 2.240 2.340 2.200 2.310 513,527 +0.00(+0.00%)
Sep 19, 2025 2.410 2.430 2.150 2.310 112,585 -0.22(-8.70%)
Sep 18, 2025 2.280 2.660 2.250 2.530 652,226 +0.23(+10.00%)
Sep 17, 2025 2.330 2.470 2.140 2.300 620,374 -0.03(-1.29%)
Sep 16, 2025 2.320 2.349 2.290 2.330 8,767 +0.02(+0.87%)
Sep 15, 2025 2.240 2.310 2.240 2.310 21,964 +0.00(+0.00%)
Sep 12, 2025 2.350 2.350 2.220 2.310 25,183 -0.04(-1.91%)
Sep 11, 2025 2.270 2.443 2.270 2.355 25,564 +0.10(+4.20%)
Sep 10, 2025 2.150 2.440 2.150 2.260 67,719 +0.14(+6.60%)
Sep 09, 2025 2.070 2.190 2.060 2.120 46,025 +0.12(+6.00%)
Sep 08, 2025 2.340 2.340 1.900 2.000 131,733 -0.10(-4.76%)
Sep 05, 2025 2.340 2.340 2.040 2.100 45,119 -0.13(-5.83%)
Sep 04, 2025 2.390 2.390 2.220 2.230 18,743 -0.09(-3.88%)
Sep 03, 2025 2.310 2.500 2.270 2.320 18,726 +0.05(+2.20%)
Sep 02, 2025 2.490 2.510 2.220 2.270 54,573 -0.21(-8.65%)
Aug 29, 2025 2.450 2.588 2.450 2.485 23,251 -0.06(-2.17%)
Aug 28, 2025 2.630 2.730 2.430 2.540 88,064 -0.28(-9.93%)
Aug 27, 2025 2.970 3.163 2.750 2.820 697,010 +0.00(+0.00%)
Aug 26, 2025 2.950 3.000 2.800 2.820 14,984 -0.02(-0.70%)
Aug 25, 2025 2.940 3.030 2.820 2.840 39,292 -0.10(-3.24%)
Aug 22, 2025 2.800 2.990 2.720 2.935 23,621 +0.17(+5.96%)
Aug 21, 2025 2.840 2.939 2.760 2.770 10,458 -0.08(-2.67%)
Aug 20, 2025 2.940 2.990 2.710 2.846 28,091 +0.07(+2.37%)
Aug 19, 2025 2.900 2.910 2.650 2.780 50,980 -0.17(-5.76%)
Aug 18, 2025 2.840 3.143 2.840 2.950 24,372 +0.06(+2.08%)
Aug 15, 2025 2.950 3.230 2.605 2.890 52,820 -0.05(-1.70%)
Aug 14, 2025 3.720 3.720 2.680 2.940 256,682 -1.06(-26.50%)
Aug 13, 2025 3.870 4.140 3.860 4.000 29,946 -0.01(-0.20%)
Aug 12, 2025 4.170 4.200 3.900 4.008 26,599 -0.17(-4.11%)
Aug 11, 2025 4.020 4.250 3.900 4.180 39,067 +0.05(+1.21%)
Aug 08, 2025 4.280 4.648 3.840 4.130 142,556 -0.32(-7.19%)
Aug 07, 2025 3.740 4.670 3.550 4.450 226,310 +0.43(+10.70%)
Aug 06, 2025 9.300 9.575 3.500 4.020 978,360 -5.82(-59.15%)
Aug 05, 2025 8.300 10.50 6.870 9.840 748,298 +1.51(+18.13%)
Aug 04, 2025 5.440 8.770 5.440 8.330 815,807 +2.87(+52.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.