Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

1.635 +0.065 (+4.14%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.620	1.620	1.500	1.570	4,826	-0.04(-2.39%)
Apr 06, 2026	1.670	1.670	1.570	1.609	4,566	+0.06(+3.77%)
Apr 02, 2026	1.520	1.590	1.500	1.550	8,086	+0.05(+3.33%)
Apr 01, 2026	1.310	1.565	1.310	1.500	15,619	-0.04(-2.60%)
Mar 31, 2026	1.550	1.595	1.510	1.540	4,823	-0.01(-0.65%)
Mar 30, 2026	1.620	1.620	1.520	1.550	10,317	+0.00(+0.00%)
Mar 27, 2026	1.670	1.755	1.550	1.550	10,319	-0.09(-5.49%)
Mar 26, 2026	1.690	1.789	1.640	1.640	9,309	+0.03(+1.86%)
Mar 25, 2026	1.590	1.762	1.550	1.610	14,790	-0.03(-1.83%)
Mar 24, 2026	1.740	1.883	1.640	1.640	18,617	-0.06(-3.53%)
Mar 23, 2026	1.800	1.900	1.700	1.700	15,004	-0.08(-4.49%)
Mar 20, 2026	1.690	2.000	1.690	1.780	57,508	-0.07(-3.79%)
Mar 19, 2026	2.040	2.040	1.850	1.850	9,101	-0.11(-5.61%)
Mar 18, 2026	1.970	2.000	1.910	1.960	15,044	-0.06(-2.97%)
Mar 17, 2026	2.050	2.110	1.890	2.020	12,774	+0.00(+0.00%)
Mar 16, 2026	2.090	2.155	2.020	2.020	10,296	-0.04(-1.94%)
Mar 13, 2026	2.150	2.220	1.730	2.060	45,637	-0.08(-3.74%)
Mar 12, 2026	1.810	2.320	1.540	2.140	264,738	+0.25(+13.23%)
Mar 11, 2026	1.940	2.110	1.810	1.890	124,951	-0.08(-4.06%)
Mar 10, 2026	2.110	2.300	1.970	1.970	16,324	-0.05(-2.48%)
Mar 09, 2026	1.900	2.040	1.900	2.020	4,515	+0.06(+3.06%)
Mar 06, 2026	2.110	2.120	1.950	1.960	19,808	-0.19(-8.84%)
Mar 05, 2026	2.220	2.246	2.100	2.150	14,717	-0.02(-0.92%)
Mar 04, 2026	2.070	2.240	2.070	2.170	8,488	+0.06(+2.84%)
Mar 03, 2026	2.070	2.122	2.060	2.110	9,229	-0.05(-2.31%)
Mar 02, 2026	2.080	2.255	2.010	2.160	6,909	+0.00(+0.00%)
Feb 27, 2026	2.090	2.235	2.070	2.160	7,073	-0.03(-1.37%)
Feb 26, 2026	2.117	2.275	2.080	2.190	20,234	+0.17(+8.42%)
Feb 25, 2026	2.246	2.246	2.020	2.020	23,777	-0.25(-11.01%)
Feb 24, 2026	2.270	2.330	2.220	2.270	20,362	+0.02(+0.89%)
Feb 23, 2026	2.220	2.320	2.220	2.250	11,684	-0.07(-3.02%)
Feb 20, 2026	2.540	2.540	2.315	2.320	10,986	-0.23(-9.13%)
Feb 19, 2026	2.400	2.699	2.400	2.553	3,895	+0.07(+2.94%)
Feb 18, 2026	2.440	2.520	2.370	2.480	12,719	+0.03(+1.22%)
Feb 17, 2026	2.610	2.660	2.440	2.450	8,825	-0.15(-5.77%)
Feb 13, 2026	2.590	2.860	2.545	2.600	8,374	-0.03(-1.14%)
Feb 12, 2026	2.590	2.744	2.540	2.630	12,731	-0.06(-2.23%)
Feb 11, 2026	2.740	2.740	2.600	2.690	15,013	-0.12(-4.44%)
Feb 10, 2026	2.860	2.983	2.780	2.815	9,025	-0.06(-2.26%)
Feb 09, 2026	3.010	3.010	2.770	2.880	13,125	+0.08(+2.86%)
Feb 06, 2026	2.770	2.896	2.675	2.800	47,697	+0.00(+0.00%)
Feb 05, 2026	2.870	2.870	2.778	2.800	10,604	-0.11(-3.78%)
Feb 04, 2026	2.980	3.071	2.780	2.910	28,450	-0.04(-1.36%)
Feb 03, 2026	3.120	3.175	2.940	2.950	8,936	-0.15(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sadot Group Inc. - Common Stock (NQ:SDOT)

Historical Prices