Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.710 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	1.720	1.760	1.670	1.710	1,060,352	-0.08(-4.47%)
Oct 13, 2025	1.710	1.800	1.700	1.790	750,498	+0.14(+8.48%)
Oct 10, 2025	1.720	1.820	1.630	1.650	1,554,435	-0.02(-1.20%)
Oct 09, 2025	1.750	1.799	1.660	1.670	919,341	-0.09(-5.11%)
Oct 08, 2025	1.760	1.780	1.710	1.760	735,592	+0.03(+1.73%)
Oct 07, 2025	1.890	1.890	1.700	1.730	1,639,912	-0.15(-7.98%)
Oct 06, 2025	1.810	1.900	1.790	1.880	1,734,419	+0.15(+8.67%)
Oct 03, 2025	1.720	1.780	1.700	1.730	942,998	+0.03(+1.76%)
Oct 02, 2025	1.700	1.710	1.650	1.700	891,141	+0.04(+2.41%)
Oct 01, 2025	1.590	1.670	1.570	1.660	597,578	+0.08(+5.06%)
Sep 30, 2025	1.560	1.585	1.530	1.580	476,532	+0.09(+6.04%)
Sep 29, 2025	1.610	1.660	1.480	1.490	970,796	-0.10(-6.29%)
Sep 26, 2025	1.590	1.610	1.550	1.590	340,643	+0.00(+0.00%)
Sep 25, 2025	1.550	1.629	1.540	1.590	792,568	-0.04(-2.45%)
Sep 24, 2025	1.750	1.760	1.630	1.630	739,434	-0.12(-6.86%)
Sep 23, 2025	1.810	1.820	1.630	1.750	1,590,804	-0.07(-3.85%)
Sep 22, 2025	1.750	1.820	1.650	1.820	1,326,155	+0.10(+5.81%)
Sep 19, 2025	1.660	1.720	1.640	1.720	1,520,987	+0.10(+6.17%)
Sep 18, 2025	1.550	1.640	1.550	1.620	1,444,722	+0.12(+8.00%)
Sep 17, 2025	1.430	1.509	1.410	1.500	586,665	+0.08(+5.63%)
Sep 16, 2025	1.460	1.470	1.400	1.420	661,994	-0.04(-2.74%)
Sep 15, 2025	1.530	1.580	1.450	1.460	4,899,618	-0.02(-1.35%)
Sep 12, 2025	1.400	1.480	1.370	1.480	763,494	+0.11(+8.03%)
Sep 11, 2025	1.300	1.390	1.290	1.370	2,149,582	+0.10(+7.87%)
Sep 10, 2025	1.320	1.330	1.250	1.270	652,375	-0.04(-3.05%)
Sep 09, 2025	1.350	1.365	1.300	1.310	474,513	-0.03(-2.24%)
Sep 08, 2025	1.350	1.360	1.310	1.340	225,416	+0.02(+1.52%)
Sep 05, 2025	1.370	1.400	1.290	1.320	444,012	-0.03(-2.22%)
Sep 04, 2025	1.300	1.370	1.280	1.350	704,167	+0.06(+4.65%)
Sep 03, 2025	1.360	1.365	1.280	1.290	513,787	-0.07(-5.15%)
Sep 02, 2025	1.380	1.430	1.360	1.360	458,392	-0.05(-3.55%)
Aug 29, 2025	1.380	1.415	1.360	1.410	227,638	+0.01(+0.71%)
Aug 28, 2025	1.380	1.425	1.360	1.400	286,088	+0.05(+3.70%)
Aug 27, 2025	1.450	1.460	1.350	1.350	549,065	-0.10(-6.90%)
Aug 26, 2025	1.450	1.490	1.420	1.450	357,217	-0.01(-0.68%)
Aug 25, 2025	1.470	1.470	1.390	1.460	580,695	+0.03(+2.10%)
Aug 22, 2025	1.420	1.460	1.380	1.430	581,902	+0.03(+2.14%)
Aug 21, 2025	1.360	1.420	1.360	1.400	422,454	+0.06(+4.48%)
Aug 20, 2025	1.240	1.350	1.230	1.340	776,292	+0.08(+6.35%)
Aug 19, 2025	1.460	1.460	1.260	1.260	1,831,873	-0.20(-13.70%)
Aug 18, 2025	1.510	1.534	1.440	1.460	1,032,821	-0.07(-4.58%)
Aug 15, 2025	1.580	1.590	1.520	1.530	531,621	-0.06(-3.77%)
Aug 14, 2025	1.590	1.665	1.561	1.590	608,809	+0.00(+0.00%)
Aug 13, 2025	1.560	1.590	1.540	1.590	510,059	+0.06(+3.92%)
Aug 12, 2025	1.540	1.560	1.510	1.530	392,980	+0.02(+1.32%)
Aug 11, 2025	1.540	1.580	1.500	1.510	504,239	+0.02(+1.34%)
Aug 08, 2025	1.560	1.570	1.470	1.490	718,697	-0.05(-3.25%)
Aug 07, 2025	1.570	1.580	1.530	1.540	543,997	+0.01(+0.65%)
Aug 06, 2025	1.610	1.615	1.515	1.530	810,728	-0.05(-3.16%)
Aug 05, 2025	1.650	1.725	1.560	1.580	1,583,389	-0.02(-1.25%)
Aug 04, 2025	1.520	1.630	1.500	1.600	1,839,033	+0.02(+1.27%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.57	+5.38 (2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

Historical Prices