Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

6.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	6.720	6.780	6.450	6.460	154,195	-0.26(-3.87%)
May 08, 2025	6.660	6.770	6.450	6.720	303,218	+0.12(+1.82%)
May 07, 2025	6.550	6.755	6.443	6.600	196,271	+0.06(+0.92%)
May 06, 2025	6.560	6.657	6.535	6.540	119,885	-0.09(-1.36%)
May 05, 2025	6.600	6.740	6.530	6.630	109,016	-0.05(-0.75%)
May 02, 2025	6.770	6.870	6.580	6.680	138,226	-0.03(-0.45%)
May 01, 2025	6.610	6.900	6.570	6.710	242,635	+0.11(+1.67%)
Apr 30, 2025	6.400	6.700	6.380	6.600	227,439	+0.14(+2.17%)
Apr 29, 2025	6.420	6.470	6.190	6.460	201,323	+0.00(+0.00%)
Apr 28, 2025	6.430	6.525	6.230	6.460	179,701	+0.00(+0.00%)
Apr 25, 2025	6.190	6.470	6.170	6.460	244,803	+0.20(+3.19%)
Apr 24, 2025	6.390	6.513	6.176	6.260	239,960	-0.09(-1.42%)
Apr 23, 2025	6.570	6.590	6.245	6.350	477,488	+0.02(+0.32%)
Apr 22, 2025	6.270	6.400	6.250	6.330	313,539	+0.13(+2.10%)
Apr 21, 2025	6.490	6.600	6.070	6.200	228,540	-0.33(-5.05%)
Apr 17, 2025	6.310	6.560	6.230	6.530	314,981	+0.22(+3.49%)
Apr 16, 2025	6.320	6.490	6.265	6.310	283,121	-0.06(-0.94%)
Apr 15, 2025	6.430	6.483	6.285	6.370	208,802	-0.06(-0.93%)
Apr 14, 2025	6.590	6.590	6.290	6.430	286,237	-0.08(-1.23%)
Apr 11, 2025	6.560	6.649	6.432	6.510	305,249	-0.07(-1.06%)
Apr 10, 2025	6.830	7.040	6.470	6.580	399,013	-0.30(-4.36%)
Apr 09, 2025	7.000	7.530	6.170	6.880	962,738	-0.02(-0.29%)
Apr 08, 2025	7.290	7.400	6.750	6.900	553,674	-0.14(-1.99%)
Apr 07, 2025	6.520	7.330	6.340	7.040	539,550	+0.23(+3.38%)
Apr 04, 2025	6.110	6.980	6.110	6.810	601,442	+0.42(+6.57%)
Apr 03, 2025	6.170	6.440	6.127	6.390	248,951	-0.09(-1.39%)
Apr 02, 2025	6.250	6.510	6.190	6.480	129,677	+0.14(+2.21%)
Apr 01, 2025	6.480	6.590	6.300	6.340	252,020	-0.17(-2.61%)
Mar 31, 2025	6.260	6.570	6.170	6.510	312,038	+0.17(+2.68%)
Mar 28, 2025	6.620	6.700	6.220	6.340	172,570	-0.28(-4.23%)
Mar 27, 2025	6.420	6.690	6.409	6.620	135,289	+0.23(+3.60%)
Mar 26, 2025	6.660	6.660	6.323	6.390	176,875	-0.28(-4.20%)
Mar 25, 2025	6.610	6.805	6.530	6.670	417,437	+0.06(+0.91%)
Mar 24, 2025	6.540	6.750	6.485	6.610	319,192	+0.20(+3.12%)
Mar 21, 2025	6.360	6.490	6.350	6.410	347,594	+0.02(+0.31%)
Mar 20, 2025	6.200	6.420	6.130	6.390	232,657	+0.13(+2.08%)
Mar 19, 2025	6.130	6.270	6.050	6.260	143,164	+0.15(+2.45%)
Mar 18, 2025	6.390	6.390	6.060	6.110	206,602	-0.34(-5.27%)
Mar 17, 2025	6.280	6.470	6.280	6.450	110,580	+0.16(+2.54%)
Mar 14, 2025	6.430	6.530	6.160	6.290	554,767	-0.08(-1.26%)
Mar 13, 2025	6.200	6.480	6.100	6.370	342,534	+0.17(+2.74%)
Mar 12, 2025	6.180	6.280	6.020	6.200	357,628	+0.13(+2.14%)
Mar 11, 2025	5.680	6.120	5.630	6.070	338,535	+0.41(+7.24%)
Mar 10, 2025	5.860	5.955	5.640	5.660	254,654	-0.26(-4.39%)
Mar 07, 2025	5.670	5.965	5.630	5.920	265,489	+0.26(+4.59%)
Mar 06, 2025	5.720	5.850	5.500	5.660	339,653	-0.16(-2.75%)
Mar 05, 2025	5.880	5.940	5.590	5.820	247,734	-0.07(-1.19%)
Mar 04, 2025	5.900	6.020	5.850	5.890	229,663	-0.11(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

Historical Prices