Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

9.630 -0.310 (-3.12%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 9.600 9.950 9.395 9.940 831,497 +0.50(+5.30%)
Sep 05, 2025 9.460 9.579 9.195 9.440 157,802 +0.04(+0.43%)
Sep 04, 2025 9.390 9.625 9.250 9.400 215,094 +0.06(+0.64%)
Sep 03, 2025 9.120 9.580 9.010 9.340 320,319 +0.21(+2.30%)
Sep 02, 2025 8.180 9.200 8.130 9.130 760,879 +1.15(+14.41%)
Aug 29, 2025 8.140 8.320 7.895 7.980 308,592 -0.10(-1.24%)
Aug 28, 2025 8.560 8.585 7.950 8.080 289,039 -0.47(-5.50%)
Aug 27, 2025 8.440 8.736 8.410 8.550 124,373 +0.10(+1.18%)
Aug 26, 2025 8.450 8.515 8.370 8.450 101,051 +0.01(+0.12%)
Aug 25, 2025 8.560 8.609 8.420 8.440 137,371 -0.16(-1.86%)
Aug 22, 2025 8.370 8.620 8.275 8.600 157,814 +0.27(+3.24%)
Aug 21, 2025 8.110 8.400 8.055 8.330 111,789 +0.23(+2.84%)
Aug 20, 2025 8.190 8.300 8.060 8.100 103,002 -0.06(-0.74%)
Aug 19, 2025 8.200 8.260 8.075 8.160 95,840 +0.00(+0.00%)
Aug 18, 2025 8.100 8.347 8.000 8.160 120,852 -0.01(-0.12%)
Aug 15, 2025 8.170 8.280 7.970 8.170 146,821 +0.04(+0.49%)
Aug 14, 2025 8.250 8.340 8.060 8.130 125,352 -0.28(-3.33%)
Aug 13, 2025 8.350 8.580 8.275 8.410 122,599 +0.08(+0.96%)
Aug 12, 2025 8.030 8.330 8.019 8.330 214,343 +0.33(+4.13%)
Aug 11, 2025 8.100 8.169 7.880 8.000 170,999 -0.02(-0.25%)
Aug 08, 2025 8.150 8.260 7.950 8.020 162,546 -0.12(-1.47%)
Aug 07, 2025 8.290 8.430 8.010 8.140 167,044 -0.05(-0.61%)
Aug 06, 2025 8.060 8.246 8.010 8.190 142,420 +0.14(+1.74%)
Aug 05, 2025 8.400 8.582 8.030 8.050 146,549 -0.35(-4.17%)
Aug 04, 2025 8.200 8.578 8.170 8.400 145,115 +0.31(+3.83%)
Aug 01, 2025 8.150 8.240 8.010 8.090 203,779 -0.17(-2.06%)
Jul 31, 2025 8.350 8.490 8.230 8.260 170,423 -0.12(-1.43%)
Jul 30, 2025 8.550 9.000 8.291 8.380 308,021 -0.15(-1.76%)
Jul 29, 2025 8.930 8.960 8.520 8.530 184,960 -0.30(-3.40%)
Jul 28, 2025 9.160 9.160 8.780 8.830 179,894 -0.20(-2.21%)
Jul 25, 2025 9.210 9.260 8.870 9.030 190,704 -0.10(-1.10%)
Jul 24, 2025 9.390 9.525 9.080 9.130 202,612 -0.29(-3.08%)
Jul 23, 2025 9.300 9.720 9.300 9.420 314,474 +0.22(+2.39%)
Jul 22, 2025 9.100 9.350 9.050 9.200 257,983 +0.07(+0.77%)
Jul 21, 2025 9.290 9.434 9.110 9.130 177,644 -0.13(-1.40%)
Jul 18, 2025 9.490 9.490 9.180 9.260 157,903 -0.13(-1.38%)
Jul 17, 2025 9.260 9.440 9.130 9.390 227,955 +0.16(+1.73%)
Jul 16, 2025 8.920 9.230 8.870 9.230 247,997 +0.39(+4.41%)
Jul 15, 2025 9.050 9.075 8.805 8.840 160,313 -0.17(-1.89%)
Jul 14, 2025 8.930 9.100 8.873 9.010 168,329 +0.20(+2.27%)
Jul 11, 2025 8.910 8.980 8.570 8.810 185,384 -0.11(-1.23%)
Jul 10, 2025 8.830 8.980 8.640 8.920 130,080 +0.11(+1.25%)
Jul 09, 2025 8.990 9.160 8.510 8.810 171,337 -0.13(-1.45%)
Jul 08, 2025 8.640 9.000 8.440 8.940 212,633 +0.35(+4.07%)
Jul 07, 2025 8.920 8.990 8.420 8.590 348,549 -0.40(-4.45%)
Jul 03, 2025 8.860 9.195 8.755 8.990 316,495 +0.17(+1.93%)
Jul 02, 2025 8.660 8.840 8.580 8.820 314,634 +0.18(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.