Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ:LDWY)

5.005 +0.346 (+7.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 4.940 5.125 4.940 5.005 3,679 +0.35(+7.42%)
Jun 02, 2025 4.820 5.140 4.510 4.659 44,291 -0.73(-13.56%)
May 30, 2025 5.240 5.390 4.900 5.390 3,877 +0.18(+3.45%)
May 29, 2025 5.210 5.210 5.210 5.210 708 +0.09(+1.70%)
May 28, 2025 5.509 5.509 4.780 5.123 3,404 -0.07(-1.29%)
May 27, 2025 5.090 5.190 4.960 5.190 4,190 +0.03(+0.58%)
May 23, 2025 4.860 5.260 4.860 5.160 18,024 +0.19(+3.82%)
May 22, 2025 4.430 4.990 4.430 4.970 20,964 +0.50(+11.19%)
May 21, 2025 4.830 4.830 4.290 4.470 4,085 -0.35(-7.26%)
May 20, 2025 5.040 5.040 4.700 4.820 35,911 +0.18(+3.88%)
May 19, 2025 4.400 4.850 4.400 4.640 14,628 +0.16(+3.57%)
May 16, 2025 4.210 4.690 4.099 4.480 20,339 +0.21(+4.93%)
May 15, 2025 4.510 4.510 4.130 4.270 16,030 -0.08(-1.85%)
May 14, 2025 4.000 4.490 4.000 4.350 36,928 +0.41(+10.41%)
May 13, 2025 3.986 3.986 3.900 3.940 8,180 +0.04(+1.03%)
May 12, 2025 3.860 4.000 3.860 3.900 2,933 +0.04(+1.04%)
May 08, 2025 3.860 81 -0.20(-4.93%)
May 07, 2025 4.070 4.250 3.980 4.060 3,022 +0.00(+0.00%)
May 06, 2025 3.840 4.290 3.840 4.060 5,215 +0.17(+4.37%)
May 05, 2025 3.920 4.000 3.830 3.890 1,908 -0.07(-1.77%)
May 02, 2025 3.900 4.222 3.860 3.960 3,307 +0.07(+1.92%)
May 01, 2025 4.000 4.000 3.885 3.885 4,041 -0.10(-2.62%)
Apr 29, 2025 3.990 414 +0.00(+0.00%)
Apr 28, 2025 3.790 3.990 3.790 3.990 462 +0.08(+2.05%)
Apr 25, 2025 3.920 3.940 3.800 3.910 1,174 -0.21(-5.02%)
Apr 24, 2025 3.910 4.117 3.910 4.117 1,668 +0.15(+3.70%)
Apr 23, 2025 4.210 4.230 3.970 3.970 2,264 -0.03(-0.75%)
Apr 22, 2025 4.040 4.200 3.810 4.000 2,681 +0.12(+3.09%)
Apr 21, 2025 3.920 4.180 3.700 3.880 11,918 +0.06(+1.57%)
Apr 17, 2025 3.820 4.550 3.770 3.820 35,723 +0.08(+2.14%)
Apr 14, 2025 3.740 320 -0.13(-3.31%)
Apr 11, 2025 3.870 3.870 3.860 3.868 1,631 +0.21(+5.65%)
Apr 10, 2025 3.661 3.661 3.661 3.661 7,310 -0.20(-5.15%)
Apr 08, 2025 3.860 1,075 +0.30(+8.29%)
Apr 07, 2025 3.710 3.710 3.564 3.564 1,514 -0.14(-3.66%)
Apr 04, 2025 3.740 3.740 3.700 3.700 1,193 -0.08(-2.11%)
Apr 03, 2025 3.716 3.780 3.716 3.780 1,130 +0.04(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.