Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lendway, Inc. - Common Stock (NQ:LDWY)

5.076 +0.926 (+22.31%)

Streaming Delayed Price Updated: 2:15 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.300	4.300	4.150	4.150	10,157	-0.33(-7.37%)
Nov 03, 2025	4.150	4.784	4.067	4.480	52,270	+0.39(+9.44%)
Oct 31, 2025	4.100	4.101	4.000	4.093	3,218	-0.01(-0.16%)
Oct 30, 2025	4.099	4.205	4.050	4.100	3,977	-0.24(-5.53%)
Oct 29, 2025	4.320	4.340	4.100	4.340	1,720	-0.06(-1.36%)
Oct 28, 2025	4.420	4.420	4.118	4.400	878	-0.02(-0.45%)
Oct 27, 2025	4.395	4.420	4.377	4.420	2,769	-0.27(-5.76%)
Oct 24, 2025	4.680	4.690	4.680	4.690	811	-0.04(-0.95%)
Oct 23, 2025	4.652	4.735	4.650	4.735	2,456	-0.13(-2.77%)
Oct 21, 2025				4.870	161	-0.04(-0.81%)
Oct 20, 2025	5.040	5.040	4.884	4.910	649	-0.13(-2.58%)
Oct 16, 2025				5.040	43	+0.06(+1.20%)
Oct 15, 2025	4.980	4.980	4.980	4.980	517	-0.04(-0.80%)
Oct 14, 2025	5.010	5.020	5.010	5.020	2,596	+0.01(+0.20%)
Oct 10, 2025				5.010	135	+0.11(+2.24%)
Oct 07, 2025				4.900	152	+0.00(+0.00%)
Oct 06, 2025	4.900	5.080	4.900	4.900	2,404	+0.18(+3.81%)
Oct 03, 2025	4.880	4.880	4.720	4.720	1,270	-0.16(-3.28%)
Oct 02, 2025	4.930	4.930	4.570	4.880	2,813	-0.13(-2.59%)
Oct 01, 2025	5.210	5.210	4.980	5.010	2,357	-0.44(-8.11%)
Sep 30, 2025	4.980	5.452	4.980	5.452	881	+0.35(+6.83%)
Sep 26, 2025				5.104	726	-0.13(-2.41%)
Sep 25, 2025	5.600	5.600	4.930	5.230	3,124	+0.20(+3.98%)
Sep 19, 2025				5.030	396	-0.07(-1.43%)
Sep 18, 2025	5.050	5.480	5.000	5.103	17,020	+0.15(+3.09%)
Sep 16, 2025				4.950	308	-0.20(-3.88%)
Sep 15, 2025	5.247	5.247	4.838	5.150	14,522	+0.24(+4.89%)
Sep 12, 2025	5.280	5.280	4.640	4.910	4,124	-0.37(-7.08%)
Sep 11, 2025	5.250	5.352	5.189	5.284	3,937	+0.03(+0.64%)
Sep 10, 2025	5.330	5.330	5.193	5.250	1,519	-0.07(-1.31%)
Sep 09, 2025	5.419	5.465	5.320	5.320	5,843	-0.13(-2.39%)
Sep 08, 2025	5.221	5.450	5.221	5.450	1,227	-0.27(-4.72%)
Sep 05, 2025	5.265	5.720	5.265	5.720	7,419	+0.00(+0.00%)
Sep 04, 2025	5.750	5.750	5.355	5.720	6,307	-0.11(-1.89%)
Sep 03, 2025	5.550	5.830	5.550	5.830	10,923	+0.35(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lendway, Inc. - Common Stock (NQ:LDWY)

Historical Prices