Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

4.450 -0.250 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.760 4.800 4.630 4.700 44,392 -0.01(-0.21%)
Nov 03, 2025 4.750 4.780 4.500 4.710 54,105 -0.03(-0.63%)
Oct 31, 2025 4.620 4.810 4.582 4.740 37,926 +0.07(+1.50%)
Oct 30, 2025 4.700 4.760 4.570 4.670 51,651 -0.07(-1.48%)
Oct 29, 2025 4.900 4.950 4.710 4.740 85,307 -0.17(-3.46%)
Oct 28, 2025 4.990 5.099 4.890 4.910 80,138 -0.11(-2.19%)
Oct 27, 2025 5.120 5.190 4.960 5.020 77,045 -0.10(-1.95%)
Oct 24, 2025 5.180 5.180 5.090 5.120 97,318 -0.01(-0.19%)
Oct 23, 2025 5.070 5.140 4.870 5.130 60,581 +0.01(+0.20%)
Oct 22, 2025 5.140 5.150 5.000 5.120 94,657 -0.02(-0.39%)
Oct 21, 2025 5.270 5.330 5.070 5.140 167,836 -0.14(-2.65%)
Oct 20, 2025 5.060 5.315 5.010 5.280 161,012 +0.26(+5.18%)
Oct 17, 2025 4.740 5.020 4.670 5.020 212,959 +0.27(+5.68%)
Oct 16, 2025 4.550 4.750 4.390 4.750 157,391 +0.21(+4.63%)
Oct 15, 2025 4.680 4.700 4.515 4.540 146,102 -0.14(-2.99%)
Oct 14, 2025 4.540 4.710 4.450 4.680 145,130 +0.09(+1.96%)
Oct 13, 2025 4.330 4.590 4.190 4.590 158,098 +0.27(+6.25%)
Oct 10, 2025 4.420 4.460 4.210 4.320 146,606 -0.10(-2.26%)
Oct 09, 2025 4.850 4.850 4.350 4.420 263,740 -0.43(-8.87%)
Oct 08, 2025 4.800 4.850 4.560 4.850 189,177 +0.07(+1.46%)
Oct 07, 2025 4.640 4.800 4.570 4.780 181,419 +0.15(+3.24%)
Oct 06, 2025 4.620 4.660 4.490 4.630 55,718 +0.01(+0.22%)
Oct 03, 2025 4.570 4.700 4.430 4.620 95,699 +0.10(+2.21%)
Oct 02, 2025 4.510 4.600 4.415 4.520 53,636 -0.04(-0.88%)
Oct 01, 2025 4.630 4.790 4.550 4.560 53,755 -0.09(-1.94%)
Sep 30, 2025 4.650 4.700 4.578 4.650 60,432 -0.02(-0.43%)
Sep 29, 2025 4.640 4.720 4.130 4.670 52,543 -0.03(-0.64%)
Sep 26, 2025 4.750 4.750 4.625 4.700 31,215 -0.06(-1.26%)
Sep 25, 2025 4.800 4.894 4.710 4.760 39,551 -0.08(-1.65%)
Sep 24, 2025 4.850 5.000 4.760 4.840 82,404 -0.03(-0.62%)
Sep 23, 2025 4.890 4.970 4.760 4.870 152,124 -0.01(-0.20%)
Sep 22, 2025 4.840 4.990 4.710 4.880 138,504 -0.02(-0.41%)
Sep 19, 2025 4.920 5.040 4.800 4.900 871,167 -0.02(-0.41%)
Sep 18, 2025 4.710 5.040 4.710 4.920 134,551 +0.12(+2.50%)
Sep 17, 2025 4.730 4.830 4.650 4.800 124,475 +0.07(+1.48%)
Sep 16, 2025 4.580 4.770 4.500 4.730 76,013 +0.13(+2.83%)
Sep 15, 2025 4.420 4.930 4.420 4.600 51,839 +0.17(+3.84%)
Sep 12, 2025 4.640 4.715 4.410 4.430 117,301 -0.25(-5.34%)
Sep 11, 2025 4.740 4.800 4.590 4.680 75,028 -0.05(-1.06%)
Sep 10, 2025 4.900 4.920 4.710 4.730 77,687 -0.17(-3.47%)
Sep 09, 2025 5.050 5.100 4.810 4.900 102,526 -0.11(-2.20%)
Sep 08, 2025 5.020 5.050 4.900 5.010 56,474 +0.02(+0.40%)
Sep 05, 2025 5.160 5.240 4.940 4.990 74,202 -0.16(-3.11%)
Sep 04, 2025 4.940 5.170 4.860 5.150 73,775 +0.17(+3.41%)
Sep 03, 2025 5.120 5.160 4.800 4.980 105,040 -0.18(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.