Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

5.285 +0.125 (+2.42%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.180 5.265 5.090 5.160 20,216 -0.03(-0.58%)
Jun 03, 2025 5.260 5.470 5.171 5.190 24,956 -0.02(-0.38%)
Jun 02, 2025 4.960 5.420 4.960 5.210 31,154 +0.21(+4.20%)
May 30, 2025 5.460 5.580 5.000 5.000 50,549 -0.48(-8.76%)
May 29, 2025 5.600 5.600 5.350 5.480 35,823 -0.09(-1.62%)
May 28, 2025 5.600 5.600 5.430 5.570 54,427 -0.02(-0.36%)
May 27, 2025 5.570 5.680 5.320 5.590 96,525 +0.03(+0.54%)
May 23, 2025 5.230 5.640 5.230 5.560 48,238 +0.21(+3.93%)
May 22, 2025 5.310 5.570 5.200 5.350 39,851 -0.09(-1.65%)
May 21, 2025 5.220 5.520 5.160 5.440 40,348 +0.07(+1.30%)
May 20, 2025 5.100 5.470 4.950 5.370 35,449 +0.19(+3.67%)
May 19, 2025 5.150 5.500 4.980 5.180 48,818 +0.04(+0.78%)
May 16, 2025 5.210 5.509 5.140 5.140 34,589 +0.03(+0.59%)
May 15, 2025 5.040 5.390 4.975 5.110 36,791 +0.21(+4.29%)
May 14, 2025 5.130 5.250 4.900 4.900 32,733 -0.17(-3.35%)
May 13, 2025 5.170 5.464 5.000 5.070 34,811 -0.04(-0.78%)
May 12, 2025 5.020 5.250 4.910 5.110 20,794 +0.09(+1.79%)
May 09, 2025 5.190 5.240 4.980 5.020 31,325 -0.17(-3.28%)
May 08, 2025 5.040 5.400 5.040 5.190 70,675 -0.01(-0.19%)
May 07, 2025 5.150 5.230 5.000 5.200 22,922 +0.06(+1.17%)
May 06, 2025 4.922 5.240 4.922 5.140 37,722 +0.02(+0.39%)
May 05, 2025 4.990 5.290 4.660 5.120 46,760 +0.01(+0.20%)
May 02, 2025 5.220 5.351 4.962 5.110 54,633 +0.02(+0.39%)
May 01, 2025 5.130 5.280 5.000 5.090 24,694 -0.04(-0.78%)
Apr 30, 2025 5.480 5.850 5.130 5.130 36,030 -0.59(-10.31%)
Apr 29, 2025 5.600 5.880 5.530 5.720 12,256 +0.00(+0.00%)
Apr 28, 2025 5.640 5.770 5.370 5.720 21,747 -0.01(-0.17%)
Apr 25, 2025 5.660 5.775 5.530 5.730 19,512 +0.08(+1.42%)
Apr 24, 2025 5.730 5.760 5.470 5.650 19,746 -0.07(-1.22%)
Apr 23, 2025 5.730 5.770 5.530 5.720 16,497 +0.02(+0.35%)
Apr 22, 2025 5.630 5.770 5.350 5.700 50,426 +0.07(+1.24%)
Apr 21, 2025 5.720 5.810 5.570 5.630 12,787 -0.11(-1.92%)
Apr 17, 2025 5.730 5.800 5.262 5.740 15,582 +0.01(+0.17%)
Apr 16, 2025 5.550 5.750 5.420 5.730 83,682 +0.21(+3.80%)
Apr 15, 2025 5.540 5.650 5.480 5.520 17,299 -0.03(-0.54%)
Apr 14, 2025 5.540 5.620 5.228 5.550 81,355 +0.04(+0.73%)
Apr 11, 2025 5.450 5.605 5.360 5.510 16,345 -0.04(-0.72%)
Apr 10, 2025 5.500 5.590 4.950 5.550 24,396 +0.05(+0.91%)
Apr 09, 2025 5.390 5.660 5.340 5.500 69,952 +0.01(+0.18%)
Apr 08, 2025 5.280 5.490 5.022 5.490 144,271 +0.34(+6.60%)
Apr 07, 2025 5.180 5.280 5.000 5.150 19,403 -0.06(-1.15%)
Apr 04, 2025 5.120 5.430 5.053 5.210 36,843 -0.01(-0.19%)
Apr 03, 2025 5.450 5.530 5.140 5.220 27,994 -0.31(-5.61%)
Apr 02, 2025 5.500 5.645 5.440 5.530 35,125 +0.03(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.