Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ:JTAI)

2.040 -0.260 (-11.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 2.500 2.502 2.250 2.300 160,528 -0.11(-4.56%)
Oct 31, 2025 2.350 2.470 2.317 2.410 53,214 +0.04(+1.69%)
Oct 30, 2025 2.450 2.619 2.270 2.370 142,122 -0.15(-5.95%)
Oct 29, 2025 2.680 2.680 2.430 2.520 204,762 -0.18(-6.67%)
Oct 28, 2025 2.850 2.894 2.695 2.700 140,484 -0.11(-3.91%)
Oct 27, 2025 2.810 2.940 2.714 2.810 237,919 +0.07(+2.55%)
Oct 24, 2025 2.740 2.780 2.676 2.740 36,872 +0.04(+1.48%)
Oct 23, 2025 2.630 2.730 2.600 2.700 101,925 +0.08(+3.05%)
Oct 22, 2025 2.780 2.780 2.600 2.620 109,518 -0.17(-6.09%)
Oct 21, 2025 2.970 2.984 2.775 2.790 100,161 -0.15(-5.10%)
Oct 20, 2025 2.920 2.970 2.840 2.940 60,686 +0.14(+5.00%)
Oct 17, 2025 2.870 2.960 2.800 2.800 135,678 -0.08(-2.78%)
Oct 16, 2025 3.120 3.120 2.840 2.880 164,673 -0.19(-6.19%)
Oct 15, 2025 3.190 3.230 2.980 3.070 250,044 -0.09(-2.85%)
Oct 14, 2025 2.680 3.250 2.600 3.160 725,229 +0.41(+14.91%)
Oct 13, 2025 2.810 2.830 2.700 2.750 127,462 +0.07(+2.61%)
Oct 10, 2025 3.030 3.040 2.660 2.680 258,543 -0.26(-8.84%)
Oct 09, 2025 2.950 3.070 2.910 2.940 123,711 +0.01(+0.34%)
Oct 08, 2025 2.950 2.981 2.810 2.930 152,436 +0.01(+0.34%)
Oct 07, 2025 3.180 3.250 2.880 2.920 728,984 -0.16(-5.19%)
Oct 06, 2025 3.240 3.260 3.065 3.080 221,158 -0.07(-2.22%)
Oct 03, 2025 3.380 3.400 3.100 3.150 360,768 -0.24(-7.08%)
Oct 02, 2025 3.380 3.460 3.286 3.390 89,122 +0.06(+1.80%)
Oct 01, 2025 3.380 3.430 3.270 3.330 105,078 -0.01(-0.30%)
Sep 30, 2025 3.490 3.490 3.300 3.340 98,249 -0.17(-4.84%)
Sep 29, 2025 3.680 3.680 3.430 3.510 69,486 -0.17(-4.62%)
Sep 26, 2025 3.450 3.771 3.430 3.680 119,505 +0.20(+5.75%)
Sep 25, 2025 3.590 3.680 3.450 3.480 69,308 -0.15(-4.13%)
Sep 24, 2025 3.640 3.690 3.310 3.630 154,622 +0.05(+1.40%)
Sep 23, 2025 3.620 4.000 3.560 3.580 211,895 -0.02(-0.56%)
Sep 22, 2025 3.440 3.645 3.400 3.600 216,059 +0.24(+7.14%)
Sep 19, 2025 3.360 3.360 3.250 3.360 58,781 +0.02(+0.60%)
Sep 18, 2025 3.210 3.350 3.210 3.340 65,811 +0.19(+6.03%)
Sep 17, 2025 3.270 3.280 3.150 3.150 40,650 -0.10(-3.07%)
Sep 16, 2025 3.260 3.260 3.200 3.250 44,071 -0.02(-0.62%)
Sep 15, 2025 3.190 3.280 3.190 3.270 32,187 +0.08(+2.51%)
Sep 12, 2025 3.200 3.247 3.170 3.190 29,594 -0.07(-2.15%)
Sep 11, 2025 3.140 3.260 3.105 3.260 46,322 +0.13(+4.15%)
Sep 10, 2025 3.120 3.180 3.090 3.130 20,122 +0.01(+0.32%)
Sep 09, 2025 3.120 3.150 3.105 3.120 42,142 -0.01(-0.32%)
Sep 08, 2025 3.200 3.200 3.080 3.130 43,725 -0.02(-0.63%)
Sep 05, 2025 3.120 3.150 3.060 3.150 28,295 +0.00(+0.00%)
Sep 04, 2025 3.240 3.240 3.070 3.150 35,893 -0.09(-2.78%)
Sep 03, 2025 3.290 3.340 3.200 3.240 32,600 -0.14(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.