Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.2796 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2796 0 -0.04(-12.46%)
Jun 02, 2025 0.3194 0 -0.00(-0.19%)
May 30, 2025 0.3200 0.3200 0.3200 0.3200 732 +0.00(+0.00%)
May 29, 2025 0.3200 0.3200 0.3192 0.3200 4,335 +0.01(+3.09%)
May 28, 2025 0.2899 0.4000 0.2799 0.3104 10,654 +0.03(+9.99%)
May 27, 2025 0.2822 0.2822 0.2822 0.2822 1,085 -0.01(-1.84%)
May 21, 2025 0.2875 54 -0.01(-4.20%)
May 20, 2025 0.3000 0.3001 0.3000 0.3001 607 -0.02(-6.16%)
May 19, 2025 0.3101 0.3200 0.3000 0.3198 14,008 +0.00(+1.52%)
May 16, 2025 0.3197 0.3197 0.3150 0.3150 1,874 +0.01(+4.93%)
May 15, 2025 0.3200 0.3200 0.3002 0.3002 5,287 +0.00(+0.03%)
May 14, 2025 0.3000 0.3001 0.3000 0.3001 33,776 -0.01(-3.19%)
May 13, 2025 0.3000 0.3167 0.2999 0.3100 18,420 +0.01(+4.48%)
May 12, 2025 0.2967 0.2967 0.2967 0.2967 306 +0.02(+8.88%)
May 08, 2025 0.2725 60 +0.01(+4.77%)
May 06, 2025 0.2601 62 -0.01(-5.07%)
May 05, 2025 0.2800 0.2800 0.2600 0.2740 6,024 -0.02(-5.48%)
May 02, 2025 0.2601 0.2899 0.2601 0.2899 1,923 -0.00(-1.23%)
Apr 30, 2025 0.2935 0 +0.01(+4.82%)
Apr 29, 2025 0.3300 0.3300 0.2800 0.2800 495 +0.02(+7.65%)
Apr 28, 2025 0.2601 0.2601 0.2601 0.2601 5,664 +0.00(+0.00%)
Apr 25, 2025 0.2500 0.3000 0.2500 0.2601 10,251 -0.02(-7.14%)
Apr 24, 2025 0.2600 0.2900 0.2500 0.2801 8,441 +0.03(+12.04%)
Apr 23, 2025 0.2600 0.2600 0.2500 0.2500 4,965 -0.01(-3.96%)
Apr 22, 2025 0.2701 0.2800 0.2601 0.2603 1,732 -0.02(-5.59%)
Apr 21, 2025 0.2601 0.2757 0.2600 0.2757 18,162 +0.01(+2.11%)
Apr 16, 2025 0.2700 235 -0.00(-0.11%)
Apr 15, 2025 0.2701 0.2703 0.2700 0.2703 2,275 +0.01(+3.09%)
Apr 09, 2025 0.2622 70 +0.03(+14.00%)
Apr 08, 2025 0.2300 0.2300 0.2300 0.2300 1,030 +0.00(+0.00%)
Apr 07, 2025 0.2201 0.2599 0.2200 0.2300 8,149 -0.05(-16.36%)
Apr 04, 2025 0.2501 0.2750 0.2476 0.2750 4,965 -0.04(-12.36%)
Apr 02, 2025 0.3138 102 -0.04(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.