Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ:VFSWW)

0.2203 -0.0038 (-1.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2241 0 -0.01(-4.64%)
Sep 11, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+5.67%)
Sep 10, 2025 0.2224 0.2224 0.2224 0.2224 331 -0.01(-3.30%)
Sep 09, 2025 0.2050 0.2300 0.2050 0.2300 1,540 -0.02(-8.00%)
Sep 08, 2025 0.2448 0.2500 0.2448 0.2500 1,353 +0.01(+2.04%)
Sep 05, 2025 0.2451 0.2451 0.2450 0.2450 8,694 -0.01(-2.00%)
Sep 03, 2025 0.2500 0 -0.00(-0.44%)
Sep 02, 2025 0.2512 0.2512 0.2511 0.2511 356 +0.00(+0.04%)
Aug 28, 2025 0.2510 71 +0.00(+0.00%)
Aug 26, 2025 0.2510 0 -0.01(-2.11%)
Aug 25, 2025 0.2564 0.2564 0.2564 0.2564 1,074 +0.01(+2.11%)
Aug 22, 2025 0.2630 0.2750 0.2510 0.2511 12,119 -0.00(-0.55%)
Aug 20, 2025 0.2525 0 +0.00(+0.96%)
Aug 19, 2025 0.2625 0.2625 0.2501 0.2501 602 -0.01(-3.81%)
Aug 18, 2025 0.3200 0.3200 0.2500 0.2600 132,373 +0.00(+0.00%)
Aug 14, 2025 0.2600 0 -0.01(-2.77%)
Aug 13, 2025 0.2674 0.2674 0.2674 0.2674 2,009 -0.00(-0.96%)
Aug 12, 2025 0.2701 0.2701 0.2700 0.2700 3,421 +0.00(+0.00%)
Aug 11, 2025 0.2600 0.2701 0.2600 0.2700 11,802 -0.00(-0.04%)
Aug 08, 2025 0.2700 0.2702 0.2601 0.2701 28,246 -0.00(-0.22%)
Aug 06, 2025 0.2707 4 +0.00(+0.26%)
Aug 05, 2025 0.2701 0.2702 0.2700 0.2700 2,398 -0.00(-0.04%)
Aug 01, 2025 0.2701 53 +0.00(+0.00%)
Jul 30, 2025 0.2701 17 -0.03(-10.65%)
Jul 29, 2025 0.2843 0.3023 0.2843 0.3023 450 -0.02(-5.88%)
Jul 28, 2025 0.3212 0.3212 0.3212 0.3212 265 +0.04(+13.06%)
Jul 25, 2025 0.3000 0.3002 0.2841 0.2841 9,090 +0.00(+0.04%)
Jul 24, 2025 0.2840 0.2840 0.2840 0.2840 136 +0.00(+0.00%)
Jul 23, 2025 0.2999 0.2999 0.2840 0.2840 2,334 -0.00(-1.08%)
Jul 22, 2025 0.3000 0.3000 0.2840 0.2871 13,407 -0.01(-4.33%)
Jul 21, 2025 0.2840 0.3020 0.2840 0.3001 2,191 +0.02(+5.67%)
Jul 18, 2025 0.3057 0.3150 0.2840 0.2840 5,277 -0.01(-2.54%)
Jul 17, 2025 0.3300 0.3359 0.2914 0.2914 3,581 -0.05(-14.22%)
Jul 16, 2025 0.2901 0.3398 0.2841 0.3397 5,594 -0.03(-6.93%)
Jul 15, 2025 0.2800 0.3650 0.2840 0.3650 2,292 +0.08(+28.52%)
Jul 14, 2025 0.2840 0.2840 0.2840 0.2840 100 +0.00(+0.00%)
Jul 11, 2025 0.2895 0.2896 0.2840 0.2840 1,667 +0.00(+0.00%)
Jul 09, 2025 0.2840 0 -0.00(-0.28%)
Jul 08, 2025 0.2848 0.2848 0.2848 0.2848 1,255 +0.01(+4.21%)
Jul 03, 2025 0.2733 35 +0.00(+0.81%)
Jul 02, 2025 0.2704 0.2748 0.2700 0.2711 6,692 -0.00(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.