Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)

20.40 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	20.70	20.70	18.64	20.40	3,253	+0.20(+0.99%)
May 06, 2025				20.20	111	+1.07(+5.59%)
May 05, 2025	19.00	20.70	19.00	19.13	7,224	+0.09(+0.47%)
May 02, 2025	21.10	21.10	19.02	19.04	2,932	-0.26(-1.35%)
May 01, 2025	20.90	20.98	19.20	19.30	3,302	-0.70(-3.50%)
Apr 30, 2025	19.50	21.35	18.30	20.00	8,846	+0.10(+0.50%)
Apr 29, 2025	20.50	20.50	18.33	19.90	1,335	+0.00(+0.00%)
Apr 28, 2025	20.10	20.10	19.20	19.90	919	-1.50(-7.01%)
Apr 25, 2025	20.00	21.40	20.00	21.40	4,355	+0.89(+4.34%)
Apr 24, 2025	21.55	21.55	19.03	20.51	7,280	+0.02(+0.10%)
Apr 23, 2025	20.03	22.00	20.00	20.49	7,349	-1.51(-6.86%)
Apr 22, 2025	21.95	22.00	21.90	22.00	2,116	+1.00(+4.76%)
Apr 17, 2025				21.00	68	+1.00(+5.00%)
Apr 15, 2025				20.00	0	+1.05(+5.54%)
Apr 14, 2025	18.70	18.95	18.00	18.95	1,224	+0.97(+5.39%)
Apr 11, 2025	18.98	18.98	17.80	17.98	3,032	-2.01(-10.06%)
Apr 09, 2025				19.99	52	-1.40(-6.55%)
Mar 26, 2025				21.39	30	+0.00(+0.00%)
Mar 24, 2025				21.39	0	-0.61(-2.77%)
Mar 20, 2025				22.00	0	+0.61(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)

Historical Prices