Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Able View Global Inc. - Warrant (NQ:ABLVW)

0.0251 -0.0022 (-8.06%)

Streaming Delayed Price Updated: 3:17 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0255	0.0255	0.0250	0.0251	992	-0.00(-8.06%)
Feb 11, 2026				0.0273	0	-0.00(-13.88%)
Feb 10, 2026	0.0317	0.0317	0.0317	0.0317	552	+0.00(+6.38%)
Feb 05, 2026				0.0298	50	+0.00(+4.93%)
Feb 04, 2026	0.0284	0.0284	0.0284	0.0284	548	-0.00(-13.68%)
Feb 03, 2026	0.0248	0.0330	0.0248	0.0329	4,546	+0.00(+10.03%)
Feb 02, 2026	0.0246	0.0330	0.0246	0.0299	13,325	+0.00(+18.65%)
Jan 30, 2026	0.0280	0.0280	0.0252	0.0252	7,188	-0.00(-14.86%)
Jan 29, 2026	0.0300	0.0300	0.0242	0.0296	15,648	+0.00(+15.18%)
Jan 28, 2026	0.0250	0.0330	0.0243	0.0257	4,351	-0.01(-22.82%)
Jan 27, 2026	0.0273	0.0350	0.0235	0.0333	82,319	+0.01(+28.57%)
Jan 26, 2026	0.0235	0.0275	0.0235	0.0259	24,711	+0.00(+0.78%)
Jan 23, 2026	0.0232	0.0300	0.0232	0.0257	34,504	+0.00(+6.20%)
Jan 22, 2026	0.0241	0.0339	0.0232	0.0242	12,718	-0.00(-5.10%)
Jan 21, 2026	0.0266	0.0333	0.0234	0.0255	6,532	-0.01(-23.42%)
Jan 20, 2026	0.0235	0.0333	0.0235	0.0333	1,532	+0.00(+11.00%)
Jan 16, 2026	0.0339	0.0339	0.0300	0.0300	5,839	-0.00(-9.91%)
Jan 15, 2026	0.0230	0.0349	0.0230	0.0333	223,500	+0.01(+37.60%)
Jan 14, 2026	0.0291	0.0291	0.0230	0.0242	8,041	+0.00(+7.08%)
Jan 13, 2026	0.0273	0.0291	0.0222	0.0226	13,408	-0.00(-3.00%)
Jan 12, 2026	0.0233	0.0233	0.0233	0.0233	602	-0.00(-9.69%)
Jan 09, 2026	0.0294	0.0294	0.0225	0.0258	2,405	-0.00(-12.24%)
Jan 08, 2026	0.0226	0.0294	0.0226	0.0294	5,909	+0.00(+0.00%)
Jan 07, 2026	0.0297	0.0297	0.0223	0.0294	9,355	+0.00(+12.64%)
Jan 06, 2026	0.0315	0.0315	0.0222	0.0261	37,725	+0.00(+17.04%)
Jan 05, 2026	0.0297	0.0298	0.0222	0.0223	40,150	+0.00(+0.45%)
Jan 02, 2026	0.0297	0.0298	0.0222	0.0222	6,563	-0.01(-22.92%)
Dec 31, 2025	0.0288	0.0288	0.0222	0.0288	11,243	+0.01(+24.68%)
Dec 30, 2025	0.0233	0.0290	0.0231	0.0231	4,706	-0.00(-16.61%)
Dec 29, 2025	0.0233	0.0277	0.0233	0.0277	3,083	-0.00(-4.81%)
Dec 26, 2025	0.0291	0.0291	0.0291	0.0291	2,959	+0.01(+30.49%)
Dec 24, 2025	0.0288	0.0298	0.0222	0.0223	2,240	-0.01(-22.57%)
Dec 23, 2025	0.0240	0.0298	0.0222	0.0288	9,469	+0.01(+28.00%)
Dec 22, 2025	0.0294	0.0294	0.0222	0.0225	23,644	-0.01(-21.60%)
Dec 19, 2025	0.0228	0.0297	0.0222	0.0287	4,339	+0.01(+28.12%)
Dec 18, 2025	0.0296	0.0297	0.0224	0.0224	1,612	-0.00(-6.28%)
Dec 17, 2025	0.0295	0.0298	0.0222	0.0239	44,627	-0.00(-17.01%)
Dec 16, 2025	0.0222	0.0298	0.0222	0.0288	17,910	+0.01(+22.55%)
Dec 15, 2025	0.0290	0.0290	0.0235	0.0235	12,147	-0.00(-1.26%)
Dec 12, 2025	0.0291	0.0291	0.0235	0.0238	35,188	-0.00(-16.49%)
Dec 11, 2025	0.0350	0.0350	0.0222	0.0285	115,118	+0.01(+26.67%)
Dec 10, 2025	0.0222	0.0297	0.0222	0.0225	124,192	+0.00(+0.90%)
Dec 09, 2025	0.0221	0.0266	0.0221	0.0223	24,438	-0.00(-15.85%)
Dec 08, 2025	0.0221	0.0299	0.0221	0.0265	56,840	-0.00(-11.07%)
Dec 05, 2025	0.0397	0.0397	0.0220	0.0298	85,985	+0.00(+0.68%)
Dec 04, 2025	0.0291	0.0421	0.0251	0.0296	641,263	-0.00(-0.34%)
Dec 03, 2025	0.0248	0.0300	0.0245	0.0297	91,965	+0.01(+22.22%)
Dec 02, 2025	0.0263	0.0263	0.0193	0.0243	37,781	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Able View Global Inc. - Warrant (NQ:ABLVW)

Historical Prices