Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.200 9.200 7.210 7.860 382,011 -1.33(-14.47%)
Feb 26, 2026 9.820 9.980 8.010 9.190 286,461 -0.52(-5.36%)
Feb 25, 2026 10.12 10.15 9.660 9.710 118,766 -0.41(-4.05%)
Feb 24, 2026 9.770 10.12 9.500 10.12 258,686 +0.14(+1.40%)
Feb 23, 2026 9.920 9.990 9.650 9.980 291,261 +0.06(+0.60%)
Feb 20, 2026 9.860 9.920 9.210 9.920 293,235 +0.06(+0.61%)
Feb 19, 2026 9.700 9.930 9.700 9.860 102,562 +0.05(+0.51%)
Feb 18, 2026 9.860 9.990 9.650 9.810 199,134 +0.19(+1.98%)
Feb 17, 2026 9.220 9.950 9.220 9.620 350,454 +0.11(+1.16%)
Feb 13, 2026 9.640 10.15 9.310 9.510 287,758 -0.14(-1.45%)
Feb 12, 2026 9.320 10.12 9.320 9.650 178,721 +0.36(+3.88%)
Feb 11, 2026 9.740 9.868 9.260 9.290 221,965 -0.45(-4.62%)
Feb 10, 2026 9.990 10.09 9.330 9.740 192,864 -0.38(-3.75%)
Feb 09, 2026 10.00 10.77 9.840 10.12 173,202 +0.11(+1.10%)
Feb 06, 2026 10.14 10.14 9.120 10.01 414,928 -0.13(-1.28%)
Feb 05, 2026 10.03 10.50 9.280 10.14 529,505 +0.06(+0.60%)
Feb 04, 2026 10.00 11.45 9.600 10.08 1,032,252 +0.68(+7.23%)
Feb 03, 2026 10.25 12.09 9.350 9.400 4,896,224 +0.13(+1.40%)
Feb 02, 2026 8.430 9.990 7.680 9.270 787,083 -1.36(-12.79%)
Jan 30, 2026 9.120 11.05 6.580 10.63 7,668,005 +4.10(+62.79%)
Jan 29, 2026 3.540 6.530 3.480 6.530 9,774,436 +3.06(+88.18%)
Jan 28, 2026 3.550 4.000 3.260 3.470 200,821 -0.13(-3.61%)
Jan 27, 2026 3.230 3.860 3.170 3.600 324,555 +0.40(+12.50%)
Jan 26, 2026 2.430 3.290 2.430 3.200 207,463 +0.57(+21.67%)
Jan 23, 2026 1.990 2.660 1.990 2.630 171,030 +0.59(+28.92%)
Jan 22, 2026 1.850 2.050 1.850 2.040 82,684 +0.19(+10.27%)
Jan 21, 2026 1.790 1.920 1.780 1.850 41,438 +0.00(+0.00%)
Jan 20, 2026 1.630 1.930 1.630 1.850 65,697 +0.05(+2.78%)
Jan 16, 2026 1.655 1.850 1.655 1.800 112,308 +0.12(+7.14%)
Jan 15, 2026 1.620 1.700 1.620 1.680 30,864 +0.07(+4.35%)
Jan 14, 2026 1.600 1.680 1.550 1.610 66,626 -0.04(-2.42%)
Jan 13, 2026 1.540 1.710 1.540 1.650 51,036 +0.06(+3.77%)
Jan 12, 2026 1.550 1.594 1.480 1.590 78,657 -0.01(-0.63%)
Jan 09, 2026 1.520 1.718 1.520 1.600 90,408 +0.13(+8.84%)
Jan 08, 2026 1.460 1.480 1.450 1.470 68,554 +0.04(+2.80%)
Jan 07, 2026 1.490 1.530 1.350 1.430 105,000 -0.03(-2.05%)
Jan 06, 2026 1.320 1.470 1.320 1.460 58,674 +0.06(+4.29%)
Jan 05, 2026 1.400 1.450 1.340 1.400 158,421 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.