Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.310 1.480 1.310 1.350 8,714 -0.04(-2.88%)
Nov 03, 2025 1.470 1.540 1.380 1.390 8,446 -0.04(-2.80%)
Oct 31, 2025 1.430 1.590 1.360 1.430 26,160 +0.04(+2.89%)
Oct 30, 2025 1.540 1.540 1.300 1.390 34,104 -0.11(-7.34%)
Oct 29, 2025 1.580 1.580 1.500 1.500 1,503 -0.01(-0.66%)
Oct 28, 2025 1.510 1.599 1.480 1.510 17,280 +0.00(+0.00%)
Oct 27, 2025 1.590 1.590 1.510 1.510 9,662 -0.14(-8.59%)
Oct 24, 2025 1.610 1.670 1.610 1.652 2,524 -0.01(-0.49%)
Oct 23, 2025 1.560 1.660 1.550 1.660 3,790 +0.01(+0.61%)
Oct 22, 2025 1.650 1.680 1.650 1.650 1,925 -0.01(-0.30%)
Oct 21, 2025 1.700 1.700 1.655 1.655 1,639 +0.01(+0.30%)
Oct 20, 2025 1.700 1.710 1.640 1.650 7,787 +0.01(+0.61%)
Oct 17, 2025 1.730 1.730 1.600 1.640 8,772 +0.03(+1.86%)
Oct 16, 2025 1.680 1.680 1.610 1.610 5,330 -0.05(-3.01%)
Oct 15, 2025 1.690 1.730 1.625 1.660 5,447 -0.02(-1.19%)
Oct 14, 2025 1.550 1.685 1.550 1.680 5,443 +0.08(+5.15%)
Oct 13, 2025 1.690 1.690 1.598 1.598 1,060 +0.03(+1.76%)
Oct 10, 2025 1.690 1.728 1.562 1.570 17,029 -0.13(-7.65%)
Oct 09, 2025 1.730 1.730 1.700 1.700 6,716 -0.03(-1.73%)
Oct 08, 2025 1.730 1.800 1.720 1.730 10,712 +0.00(+0.00%)
Oct 07, 2025 1.741 1.788 1.720 1.730 3,193 -0.02(-1.14%)
Oct 06, 2025 1.720 1.750 1.720 1.750 3,268 +0.02(+1.16%)
Oct 03, 2025 1.730 1.730 1.720 1.730 2,213 -0.04(-2.54%)
Oct 02, 2025 1.700 1.800 1.700 1.775 1,761 -0.03(-1.39%)
Oct 01, 2025 1.821 1.821 1.710 1.800 20,254 +0.00(+0.07%)
Sep 30, 2025 1.800 1.810 1.780 1.799 22,008 +0.03(+1.62%)
Sep 29, 2025 1.750 1.904 1.750 1.770 4,074 +0.05(+2.91%)
Sep 26, 2025 1.720 1.800 1.657 1.720 10,090 -0.06(-3.37%)
Sep 25, 2025 1.700 1.800 1.700 1.780 10,641 +0.08(+4.71%)
Sep 24, 2025 1.650 1.800 1.650 1.700 7,567 -0.09(-5.03%)
Sep 23, 2025 1.715 1.800 1.715 1.790 1,036 +0.10(+5.92%)
Sep 22, 2025 1.810 1.810 1.550 1.690 37,933 -0.08(-4.31%)
Sep 19, 2025 1.810 1.810 1.760 1.766 11,737 +0.01(+0.35%)
Sep 18, 2025 1.800 1.800 1.760 1.760 10,535 -0.02(-0.90%)
Sep 17, 2025 1.790 1.865 1.680 1.776 26,312 -0.01(-0.79%)
Sep 16, 2025 1.840 1.840 1.790 1.790 3,548 +0.00(+0.00%)
Sep 15, 2025 1.870 1.880 1.750 1.790 12,696 +0.01(+0.28%)
Sep 12, 2025 1.790 1.800 1.750 1.785 7,097 -0.02(-0.83%)
Sep 11, 2025 1.913 1.913 1.730 1.800 15,961 +0.03(+1.69%)
Sep 10, 2025 1.680 1.770 1.680 1.770 5,580 +0.05(+2.91%)
Sep 09, 2025 1.680 1.800 1.660 1.720 11,335 +0.02(+1.18%)
Sep 08, 2025 1.770 1.810 1.650 1.700 15,262 -0.05(-2.86%)
Sep 05, 2025 1.870 1.880 1.720 1.750 27,775 -0.01(-0.57%)
Sep 04, 2025 1.870 1.870 1.720 1.760 4,956 -0.02(-1.12%)
Sep 03, 2025 1.790 1.800 1.750 1.780 8,481 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.