Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.850 +0.010 (+0.54%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.750	1.865	1.750	1.840	7,324	-0.04(-2.05%)
May 07, 2025	1.910	1.950	1.100	1.879	26,163	-0.15(-7.23%)
May 05, 2025				2.025	258	+0.09(+4.92%)
May 02, 2025	2.000	2.087	1.930	1.930	8,592	-0.07(-3.50%)
May 01, 2025	2.000	2.000	2.000	2.000	374	+0.16(+8.70%)
Apr 30, 2025	1.980	2.000	1.840	1.840	3,796	-0.14(-7.07%)
Apr 29, 2025	2.000	2.100	1.980	1.980	12,594	-0.02(-1.00%)
Apr 28, 2025	1.990	2.200	1.960	2.000	37,775	+0.00(+0.25%)
Apr 25, 2025	1.960	2.050	1.830	1.995	40,469	+0.10(+5.00%)
Apr 24, 2025	2.030	2.030	1.900	1.900	35,439	-0.10(-5.00%)
Apr 23, 2025	2.000	2.070	2.000	2.000	9,209	+0.00(+0.02%)
Apr 22, 2025	2.120	2.180	1.798	2.000	398,677	+0.29(+16.94%)
Apr 17, 2025				1.710	228	-0.20(-10.47%)
Apr 16, 2025	1.930	2.160	1.910	1.910	1,632	-0.18(-8.61%)
Apr 15, 2025	2.090	2.090	2.090	2.090	149	+0.01(+0.72%)
Apr 14, 2025	2.020	2.100	1.910	2.075	9,692	+0.14(+6.96%)
Apr 11, 2025	1.960	2.090	1.815	1.940	8,276	+0.05(+2.39%)
Apr 10, 2025	1.895	1.895	1.895	1.895	674	-0.09(-4.30%)
Apr 09, 2025	1.970	1.980	1.970	1.980	384	+0.13(+7.08%)
Apr 08, 2025	1.850	1.850	1.710	1.849	4,766	-0.02(-1.04%)
Apr 07, 2025	1.900	1.940	1.830	1.869	1,933	-0.14(-7.04%)
Apr 04, 2025	2.030	2.100	2.000	2.010	12,421	-0.04(-1.96%)
Apr 03, 2025	2.060	2.120	2.050	2.050	4,059	-0.04(-1.91%)
Apr 02, 2025	2.140	2.140	2.090	2.090	1,158	-0.05(-2.34%)
Apr 01, 2025	2.150	2.200	2.140	2.140	1,929	+0.13(+6.47%)
Mar 31, 2025	1.990	2.010	1.990	2.010	1,210	+0.07(+3.61%)
Mar 28, 2025	2.110	2.210	1.850	1.940	17,198	-0.25(-11.21%)
Mar 27, 2025	2.250	2.490	2.015	2.185	14,360	-0.02(-0.68%)
Mar 26, 2025	2.390	2.400	2.200	2.200	4,720	-0.04(-1.79%)
Mar 25, 2025	2.250	2.400	2.240	2.240	1,355	-0.09(-3.86%)
Mar 24, 2025	2.310	2.350	2.310	2.330	2,558	+0.12(+5.43%)
Mar 21, 2025	2.270	2.420	2.210	2.210	3,485	+0.00(+0.00%)
Mar 20, 2025	2.200	2.410	2.200	2.210	2,051	+0.01(+0.45%)
Mar 19, 2025	2.200	2.200	2.200	2.200	470	+0.00(+0.00%)
Mar 18, 2025	2.250	2.280	2.200	2.200	4,897	-0.05(-2.22%)
Mar 17, 2025	2.280	2.390	2.240	2.250	6,130	-0.03(-1.32%)
Mar 14, 2025	2.280	2.280	2.280	2.280	672	-0.01(-0.44%)
Mar 13, 2025	2.320	2.430	2.290	2.290	4,511	-0.05(-2.14%)
Mar 12, 2025	2.480	2.480	2.320	2.340	10,500	-0.10(-4.01%)
Mar 11, 2025	2.400	2.500	2.320	2.438	13,988	+0.11(+4.62%)
Mar 10, 2025	2.310	2.500	2.310	2.330	6,558	+0.02(+0.80%)
Mar 07, 2025	2.290	2.450	2.290	2.312	2,151	+0.09(+4.12%)
Mar 06, 2025	2.300	2.300	2.220	2.220	1,040	-0.10(-4.29%)
Mar 05, 2025	2.200	2.420	2.200	2.319	13,210	+0.12(+5.43%)
Mar 04, 2025	2.250	2.345	2.050	2.200	7,221	-0.10(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

Historical Prices