Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

14.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 13.76 15.00 12.86 14.27 384,269 +0.18(+1.28%)
Apr 29, 2026 12.07 14.20 12.07 14.09 589,225 +1.92(+15.78%)
Apr 28, 2026 12.87 13.10 11.31 12.17 1,209,357 -1.08(-8.15%)
Apr 27, 2026 14.57 14.66 12.61 13.25 557,056 -1.55(-10.47%)
Apr 24, 2026 14.62 15.20 13.81 14.80 322,315 -0.11(-0.74%)
Apr 23, 2026 16.17 16.50 14.61 14.91 427,634 -1.22(-7.56%)
Apr 22, 2026 15.45 16.88 15.40 16.13 550,636 +0.17(+1.07%)
Apr 21, 2026 17.16 17.25 15.44 15.96 385,401 -0.64(-3.86%)
Apr 20, 2026 15.69 17.04 14.75 16.60 844,026 +0.59(+3.69%)
Apr 17, 2026 14.00 16.97 13.20 16.01 1,387,393 +2.32(+16.95%)
Apr 16, 2026 15.00 15.01 12.83 13.69 938,604 +0.44(+3.32%)
Apr 15, 2026 15.40 15.48 7.200 13.25 1,112,058 -2.43(-15.50%)
Apr 14, 2026 12.41 15.79 12.34 15.68 1,085,320 +3.62(+30.02%)
Apr 13, 2026 12.08 13.00 10.81 12.06 817,909 +0.90(+8.06%)
Apr 10, 2026 11.90 12.14 10.55 11.16 377,467 -0.84(-7.00%)
Apr 09, 2026 11.79 12.05 11.02 12.00 718,284 -0.03(-0.25%)
Apr 08, 2026 9.780 12.15 9.780 12.03 1,341,620 +2.23(+22.76%)
Apr 07, 2026 9.090 10.25 8.670 9.800 503,346 +0.80(+8.89%)
Apr 06, 2026 8.220 9.200 8.150 9.000 480,046 +0.82(+10.02%)
Apr 02, 2026 7.750 9.000 7.660 8.180 454,611 +0.28(+3.54%)
Apr 01, 2026 6.720 8.048 6.670 7.900 551,117 +0.98(+14.16%)
Mar 31, 2026 6.630 7.530 6.440 6.920 346,761 +0.31(+4.69%)
Mar 30, 2026 6.490 7.070 6.340 6.610 87,036 +0.15(+2.32%)
Mar 27, 2026 6.810 7.160 6.420 6.460 119,776 -0.29(-4.30%)
Mar 26, 2026 7.050 7.546 6.550 6.750 151,152 -0.37(-5.20%)
Mar 25, 2026 6.980 7.550 6.920 7.120 147,034 +0.13(+1.86%)
Mar 24, 2026 6.800 7.070 6.560 6.990 81,264 +0.05(+0.72%)
Mar 23, 2026 7.450 7.450 6.810 6.940 169,336 -0.46(-6.22%)
Mar 20, 2026 7.290 7.730 6.730 7.400 251,921 +0.04(+0.54%)
Mar 19, 2026 7.720 7.800 7.160 7.360 146,732 -0.05(-0.67%)
Mar 18, 2026 7.770 8.166 7.400 7.410 112,506 -0.61(-7.61%)
Mar 17, 2026 7.540 8.120 7.544 8.020 143,662 +0.04(+0.50%)
Mar 16, 2026 8.120 8.159 7.220 7.980 282,726 +0.03(+0.38%)
Mar 13, 2026 8.080 8.817 7.730 7.950 154,283 -0.41(-4.90%)
Mar 12, 2026 8.820 8.910 7.910 8.360 307,587 -0.46(-5.22%)
Mar 11, 2026 8.680 9.235 8.620 8.820 79,896 -0.08(-0.90%)
Mar 10, 2026 8.770 9.500 8.640 8.900 210,690 +0.11(+1.25%)
Mar 09, 2026 8.590 9.280 8.450 8.790 143,616 -0.12(-1.35%)
Mar 06, 2026 9.240 9.800 8.650 8.910 175,179 -0.33(-3.57%)
Mar 05, 2026 7.900 9.380 7.900 9.240 240,145 +0.86(+10.26%)
Mar 04, 2026 7.770 8.380 7.313 8.380 215,166 +0.37(+4.62%)
Mar 03, 2026 8.250 8.300 7.400 8.010 201,706 -0.23(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.