Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.767 -0.013 (-0.72%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.790 1.800 1.750 1.785 7,097 -0.02(-0.83%)
Sep 11, 2025 1.913 1.913 1.730 1.800 15,961 +0.03(+1.69%)
Sep 10, 2025 1.680 1.770 1.680 1.770 5,580 +0.05(+2.91%)
Sep 09, 2025 1.680 1.800 1.660 1.720 11,335 +0.02(+1.18%)
Sep 08, 2025 1.770 1.810 1.650 1.700 15,262 -0.05(-2.86%)
Sep 05, 2025 1.870 1.880 1.720 1.750 27,775 -0.01(-0.57%)
Sep 04, 2025 1.870 1.870 1.720 1.760 4,956 -0.02(-1.12%)
Sep 03, 2025 1.790 1.800 1.750 1.780 8,481 +0.00(+0.00%)
Sep 02, 2025 1.710 1.845 1.700 1.780 5,121 +0.09(+5.33%)
Aug 29, 2025 1.670 1.690 1.670 1.690 1,748 +0.01(+0.86%)
Aug 28, 2025 1.620 1.690 1.620 1.676 5,840 -0.01(-0.85%)
Aug 27, 2025 1.670 1.690 1.630 1.690 4,101 +0.03(+1.81%)
Aug 26, 2025 1.640 1.670 1.620 1.660 3,177 +0.02(+1.22%)
Aug 25, 2025 1.630 1.725 1.630 1.640 7,530 -0.04(-2.11%)
Aug 22, 2025 1.620 1.675 1.617 1.675 1,136 -0.01(-0.86%)
Aug 21, 2025 1.580 1.690 1.500 1.690 6,897 +0.02(+1.20%)
Aug 20, 2025 1.680 1.705 1.630 1.670 4,902 -0.03(-1.76%)
Aug 19, 2025 1.800 1.800 1.650 1.700 29,021 -0.10(-5.51%)
Aug 18, 2025 1.760 1.800 1.610 1.799 7,707 +0.11(+6.46%)
Aug 15, 2025 1.850 1.990 1.690 1.690 57,939 -0.06(-3.43%)
Aug 14, 2025 1.480 1.793 1.480 1.750 6,636 +0.12(+7.36%)
Aug 13, 2025 1.670 1.700 1.630 1.630 1,805 +0.08(+5.16%)
Aug 12, 2025 1.720 1.720 1.520 1.550 1,469 -0.06(-3.73%)
Aug 11, 2025 1.620 1.675 1.610 1.610 1,460 +0.05(+3.21%)
Aug 08, 2025 1.580 1.640 1.520 1.560 5,416 +0.01(+0.65%)
Aug 07, 2025 1.590 1.610 1.460 1.550 9,648 +0.00(+0.00%)
Aug 06, 2025 1.495 1.550 1.495 1.550 2,796 +0.05(+3.33%)
Aug 05, 2025 1.490 1.550 1.430 1.500 6,787 +0.00(+0.00%)
Aug 04, 2025 1.480 1.520 1.430 1.500 8,799 +0.05(+3.45%)
Aug 01, 2025 1.430 1.470 1.430 1.450 4,210 +0.02(+1.40%)
Jul 31, 2025 1.410 1.450 1.410 1.430 10,695 +0.02(+1.42%)
Jul 30, 2025 1.410 1.420 1.410 1.410 1,277 -0.02(-1.29%)
Jul 29, 2025 1.450 1.450 1.410 1.428 3,652 +0.01(+0.95%)
Jul 28, 2025 1.470 1.470 1.410 1.415 8,315 -0.02(-1.74%)
Jul 25, 2025 1.480 1.490 1.430 1.440 6,949 -0.03(-2.04%)
Jul 24, 2025 1.520 1.523 1.470 1.470 5,897 +0.00(+0.00%)
Jul 23, 2025 1.550 1.550 1.470 1.470 16,766 -0.08(-5.16%)
Jul 22, 2025 1.520 1.550 1.520 1.550 911 +0.03(+1.97%)
Jul 21, 2025 1.551 1.551 1.500 1.520 3,546 +0.02(+1.33%)
Jul 18, 2025 1.500 1.520 1.500 1.500 4,448 +0.00(+0.00%)
Jul 17, 2025 1.525 1.525 1.500 1.500 3,911 -0.01(-0.66%)
Jul 16, 2025 1.545 1.546 1.510 1.510 2,271 -0.06(-3.82%)
Jul 15, 2025 1.560 1.570 1.560 1.570 669 +0.06(+3.97%)
Jul 14, 2025 1.520 1.630 1.480 1.510 23,793 -0.10(-6.18%)
Jul 11, 2025 1.545 1.609 1.545 1.609 647 +0.10(+6.58%)
Jul 10, 2025 1.500 1.600 1.500 1.510 11,687 -0.06(-3.74%)
Jul 09, 2025 1.566 1.569 1.566 1.569 1,572 -0.01(-0.72%)
Jul 08, 2025 1.505 1.580 1.505 1.580 983 +0.16(+11.27%)
Jul 07, 2025 1.500 1.630 1.420 1.420 24,826 -0.08(-5.33%)
Jul 03, 2025 1.524 1.524 1.500 1.500 272 -0.02(-1.09%)
Jul 02, 2025 1.478 1.517 1.478 1.517 296 +0.02(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.