Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

12.40 +1.75 (+16.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 10.61 12.45 10.39 12.40 15,939 +1.75(+16.43%)
Apr 18, 2024 10.19 10.65 9.800 10.65 3,162 +0.12(+1.14%)
Apr 17, 2024 9.570 10.53 9.569 10.53 4,418 +0.00(+0.00%)
Apr 16, 2024 9.800 10.75 9.000 10.53 7,508 -0.42(-3.84%)
Apr 15, 2024 11.20 11.20 10.21 10.95 9,059 +0.39(+3.69%)
Apr 12, 2024 10.94 11.47 10.55 10.56 3,726 -0.49(-4.43%)
Apr 11, 2024 11.45 11.64 10.86 11.05 10,043 -0.35(-3.07%)
Apr 10, 2024 10.80 11.74 10.80 11.40 5,481 +0.60(+5.56%)
Apr 09, 2024 11.99 11.99 10.31 10.80 23,596 -1.52(-12.34%)
Apr 08, 2024 11.07 17.48 10.54 12.32 213,825 +4.03(+48.68%)
Apr 05, 2024 10.00 11.13 7.650 8.286 7,806 -1.77(-17.63%)
Apr 04, 2024 9.740 10.19 9.510 10.06 5,874 +0.32(+3.29%)
Apr 03, 2024 9.550 9.740 9.550 9.740 2,308 +0.19(+1.99%)
Apr 02, 2024 9.240 9.600 9.152 9.550 4,501 +0.15(+1.60%)
Apr 01, 2024 9.200 9.400 8.900 9.400 4,413 +0.52(+5.87%)
Mar 28, 2024 8.879 8.879 8.879 8.879 355 -0.26(-2.86%)
Mar 27, 2024 9.140 9.140 9.140 9.140 333 +0.06(+0.64%)
Mar 26, 2024 9.140 9.140 8.810 9.082 1,200 +0.06(+0.69%)
Mar 25, 2024 9.000 9.020 8.900 9.020 2,863 -0.01(-0.11%)
Mar 22, 2024 9.030 9.030 9.030 9.030 283 -0.07(-0.77%)
Mar 21, 2024 8.800 9.100 8.800 9.100 1,767 +0.00(+0.00%)
Mar 19, 2024 9.100 37 +0.07(+0.83%)
Mar 18, 2024 8.780 9.100 8.350 9.025 2,513 +0.03(+0.28%)
Mar 15, 2024 8.961 9.049 8.961 9.000 631 -0.01(-0.11%)
Mar 14, 2024 8.680 9.010 8.620 9.010 1,409 +0.02(+0.22%)
Mar 13, 2024 8.840 8.990 8.840 8.990 1,040 +0.35(+4.08%)
Mar 12, 2024 8.340 8.860 8.340 8.638 1,687 -0.12(-1.40%)
Mar 11, 2024 8.680 8.761 8.680 8.761 1,156 +1.11(+14.52%)
Mar 08, 2024 7.150 7.650 7.150 7.650 670 -0.10(-1.29%)
Mar 07, 2024 7.750 7.750 7.750 7.750 461 -0.05(-0.64%)
Mar 05, 2024 7.800 119 -0.30(-3.70%)
Mar 04, 2024 7.800 8.700 7.640 8.100 7,241 +0.20(+2.53%)
Mar 01, 2024 7.550 8.272 7.550 7.900 6,389 +0.75(+10.49%)
Feb 29, 2024 7.150 7.150 7.150 7.150 599 +0.00(+0.00%)
Feb 26, 2024 7.150 112 -0.00(-0.01%)
Feb 23, 2024 7.390 7.595 7.151 7.151 2,665 +0.04(+0.56%)
Feb 22, 2024 7.111 7.111 7.111 7.111 382 -0.40(-5.35%)
Feb 21, 2024 7.513 7.513 7.513 7.513 491 -0.09(-1.14%)
Feb 20, 2024 7.740 7.740 7.600 7.600 594 +0.21(+2.84%)
Feb 15, 2024 7.390 0 +0.14(+1.93%)
Feb 13, 2024 7.250 200 -0.99(-12.01%)
Feb 12, 2024 8.240 8.240 8.240 8.240 369 +0.00(+0.00%)
Feb 09, 2024 7.500 8.240 7.500 8.240 1,741 -0.62(-7.00%)
Feb 08, 2024 8.782 8.860 8.782 8.860 345 -0.04(-0.45%)
Feb 07, 2024 9.410 9.450 8.700 8.900 949 -0.23(-2.52%)
Feb 06, 2024 9.130 9.130 9.130 9.130 397 +0.78(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.