Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.675 -0.015 (-0.86%)

Streaming Delayed Price Updated: 12:03 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.620	1.675	1.617	1.675	1,136	-0.01(-0.86%)
Aug 21, 2025	1.580	1.690	1.500	1.690	6,897	+0.02(+1.20%)
Aug 20, 2025	1.680	1.705	1.630	1.670	4,902	-0.03(-1.76%)
Aug 19, 2025	1.800	1.800	1.650	1.700	29,021	-0.10(-5.51%)
Aug 18, 2025	1.760	1.800	1.610	1.799	7,707	+0.11(+6.46%)
Aug 15, 2025	1.850	1.990	1.690	1.690	57,939	-0.06(-3.43%)
Aug 14, 2025	1.480	1.793	1.480	1.750	6,636	+0.12(+7.36%)
Aug 13, 2025	1.670	1.700	1.630	1.630	1,805	+0.08(+5.16%)
Aug 12, 2025	1.720	1.720	1.520	1.550	1,469	-0.06(-3.73%)
Aug 11, 2025	1.620	1.675	1.610	1.610	1,460	+0.05(+3.21%)
Aug 08, 2025	1.580	1.640	1.520	1.560	5,416	+0.01(+0.65%)
Aug 07, 2025	1.590	1.610	1.460	1.550	9,648	+0.00(+0.00%)
Aug 06, 2025	1.495	1.550	1.495	1.550	2,796	+0.05(+3.33%)
Aug 05, 2025	1.490	1.550	1.430	1.500	6,787	+0.00(+0.00%)
Aug 04, 2025	1.480	1.520	1.430	1.500	8,799	+0.05(+3.45%)
Aug 01, 2025	1.430	1.470	1.430	1.450	4,210	+0.02(+1.40%)
Jul 31, 2025	1.410	1.450	1.410	1.430	10,695	+0.02(+1.42%)
Jul 30, 2025	1.410	1.420	1.410	1.410	1,277	-0.02(-1.29%)
Jul 29, 2025	1.450	1.450	1.410	1.428	3,652	+0.01(+0.95%)
Jul 28, 2025	1.470	1.470	1.410	1.415	8,315	-0.02(-1.74%)
Jul 25, 2025	1.480	1.490	1.430	1.440	6,949	-0.03(-2.04%)
Jul 24, 2025	1.520	1.523	1.470	1.470	5,897	+0.00(+0.00%)
Jul 23, 2025	1.550	1.550	1.470	1.470	16,766	-0.08(-5.16%)
Jul 22, 2025	1.520	1.550	1.520	1.550	911	+0.03(+1.97%)
Jul 21, 2025	1.551	1.551	1.500	1.520	3,546	+0.02(+1.33%)
Jul 18, 2025	1.500	1.520	1.500	1.500	4,448	+0.00(+0.00%)
Jul 17, 2025	1.525	1.525	1.500	1.500	3,911	-0.01(-0.66%)
Jul 16, 2025	1.545	1.546	1.510	1.510	2,271	-0.06(-3.82%)
Jul 15, 2025	1.560	1.570	1.560	1.570	669	+0.06(+3.97%)
Jul 14, 2025	1.520	1.630	1.480	1.510	23,793	-0.10(-6.18%)
Jul 11, 2025	1.545	1.609	1.545	1.609	647	+0.10(+6.58%)
Jul 10, 2025	1.500	1.600	1.500	1.510	11,687	-0.06(-3.74%)
Jul 09, 2025	1.566	1.569	1.566	1.569	1,572	-0.01(-0.72%)
Jul 08, 2025	1.505	1.580	1.505	1.580	983	+0.16(+11.27%)
Jul 07, 2025	1.500	1.630	1.420	1.420	24,826	-0.08(-5.33%)
Jul 03, 2025	1.524	1.524	1.500	1.500	272	-0.02(-1.09%)
Jul 02, 2025	1.478	1.517	1.478	1.517	296	+0.02(+1.11%)
Jul 01, 2025	1.480	1.520	1.480	1.500	846	+0.03(+2.04%)
Jun 30, 2025	1.570	1.570	1.470	1.470	11,424	-0.08(-5.17%)
Jun 26, 2025				1.550	118	-0.09(-5.48%)
Jun 25, 2025	1.490	1.640	1.470	1.640	5,869	+0.14(+9.69%)
Jun 24, 2025	1.520	1.520	1.455	1.495	9,834	+0.09(+6.78%)
Jun 23, 2025	1.480	1.500	1.400	1.400	6,129	-0.07(-4.76%)
Jun 20, 2025	1.470	1.500	1.470	1.470	1,252	+0.00(+0.00%)
Jun 18, 2025	1.520	1.650	1.470	1.470	16,707	-0.03(-2.00%)
Jun 17, 2025	1.600	1.650	1.500	1.500	24,683	-0.24(-13.79%)
Jun 16, 2025	1.600	1.740	1.600	1.740	10,672	+0.11(+6.81%)
Jun 13, 2025	1.620	1.686	1.620	1.629	2,141	+0.03(+1.81%)
Jun 12, 2025	1.650	1.730	1.560	1.600	8,274	-0.07(-4.19%)
Jun 11, 2025	1.740	1.740	1.600	1.670	9,493	+0.10(+6.37%)
Jun 10, 2025	1.540	1.620	1.540	1.570	13,012	-0.04(-2.48%)
Jun 09, 2025	1.660	1.660	1.590	1.610	4,600	-0.04(-2.42%)
Jun 06, 2025	1.610	1.810	1.610	1.650	26,519	-0.09(-4.90%)
Jun 05, 2025	1.700	1.760	1.700	1.735	5,396	+0.04(+2.06%)
Jun 04, 2025	1.700	1.701	1.600	1.700	7,723	+0.06(+3.65%)
Jun 03, 2025	1.560	1.760	1.560	1.640	6,039	+0.03(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

Historical Prices