Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:11 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.730	1.730	1.600	1.640	8,772	+0.03(+1.86%)
Oct 16, 2025	1.680	1.680	1.610	1.610	5,330	-0.05(-3.01%)
Oct 15, 2025	1.690	1.730	1.625	1.660	5,447	-0.02(-1.19%)
Oct 14, 2025	1.550	1.685	1.550	1.680	5,443	+0.08(+5.15%)
Oct 13, 2025	1.690	1.690	1.598	1.598	1,060	+0.03(+1.76%)
Oct 10, 2025	1.690	1.728	1.562	1.570	17,029	-0.13(-7.65%)
Oct 09, 2025	1.730	1.730	1.700	1.700	6,716	-0.03(-1.73%)
Oct 08, 2025	1.730	1.800	1.720	1.730	10,712	+0.00(+0.00%)
Oct 07, 2025	1.741	1.788	1.720	1.730	3,193	-0.02(-1.14%)
Oct 06, 2025	1.720	1.750	1.720	1.750	3,268	+0.02(+1.16%)
Oct 03, 2025	1.730	1.730	1.720	1.730	2,213	-0.04(-2.54%)
Oct 02, 2025	1.700	1.800	1.700	1.775	1,761	-0.03(-1.39%)
Oct 01, 2025	1.821	1.821	1.710	1.800	20,254	+0.00(+0.07%)
Sep 30, 2025	1.800	1.810	1.780	1.799	22,008	+0.03(+1.62%)
Sep 29, 2025	1.750	1.904	1.750	1.770	4,074	+0.05(+2.91%)
Sep 26, 2025	1.720	1.800	1.657	1.720	10,090	-0.06(-3.37%)
Sep 25, 2025	1.700	1.800	1.700	1.780	10,641	+0.08(+4.71%)
Sep 24, 2025	1.650	1.800	1.650	1.700	7,567	-0.09(-5.03%)
Sep 23, 2025	1.715	1.800	1.715	1.790	1,036	+0.10(+5.92%)
Sep 22, 2025	1.810	1.810	1.550	1.690	37,933	-0.08(-4.31%)
Sep 19, 2025	1.810	1.810	1.760	1.766	11,737	+0.01(+0.35%)
Sep 18, 2025	1.800	1.800	1.760	1.760	10,535	-0.02(-0.90%)
Sep 17, 2025	1.790	1.865	1.680	1.776	26,312	-0.01(-0.79%)
Sep 16, 2025	1.840	1.840	1.790	1.790	3,548	+0.00(+0.00%)
Sep 15, 2025	1.870	1.880	1.750	1.790	12,696	+0.01(+0.28%)
Sep 12, 2025	1.790	1.800	1.750	1.785	7,097	-0.02(-0.83%)
Sep 11, 2025	1.913	1.913	1.730	1.800	15,961	+0.03(+1.69%)
Sep 10, 2025	1.680	1.770	1.680	1.770	5,580	+0.05(+2.91%)
Sep 09, 2025	1.680	1.800	1.660	1.720	11,335	+0.02(+1.18%)
Sep 08, 2025	1.770	1.810	1.650	1.700	15,262	-0.05(-2.86%)
Sep 05, 2025	1.870	1.880	1.720	1.750	27,775	-0.01(-0.57%)
Sep 04, 2025	1.870	1.870	1.720	1.760	4,956	-0.02(-1.12%)
Sep 03, 2025	1.790	1.800	1.750	1.780	8,481	+0.00(+0.00%)
Sep 02, 2025	1.710	1.845	1.700	1.780	5,121	+0.09(+5.33%)
Aug 29, 2025	1.670	1.690	1.670	1.690	1,748	+0.01(+0.86%)
Aug 28, 2025	1.620	1.690	1.620	1.676	5,840	-0.01(-0.85%)
Aug 27, 2025	1.670	1.690	1.630	1.690	4,101	+0.03(+1.81%)
Aug 26, 2025	1.640	1.670	1.620	1.660	3,177	+0.02(+1.22%)
Aug 25, 2025	1.630	1.725	1.630	1.640	7,530	-0.04(-2.11%)
Aug 22, 2025	1.620	1.675	1.617	1.675	1,136	-0.01(-0.86%)
Aug 21, 2025	1.580	1.690	1.500	1.690	6,897	+0.02(+1.20%)
Aug 20, 2025	1.680	1.705	1.630	1.670	4,902	-0.03(-1.76%)
Aug 19, 2025	1.800	1.800	1.650	1.700	29,021	-0.10(-5.51%)
Aug 18, 2025	1.760	1.800	1.610	1.799	7,707	+0.11(+6.46%)
Aug 15, 2025	1.850	1.990	1.690	1.690	57,939	-0.06(-3.43%)
Aug 14, 2025	1.480	1.793	1.480	1.750	6,636	+0.12(+7.36%)
Aug 13, 2025	1.670	1.700	1.630	1.630	1,805	+0.08(+5.16%)
Aug 12, 2025	1.720	1.720	1.520	1.550	1,469	-0.06(-3.73%)
Aug 11, 2025	1.620	1.675	1.610	1.610	1,460	+0.05(+3.21%)
Aug 08, 2025	1.580	1.640	1.520	1.560	5,416	+0.01(+0.65%)
Aug 07, 2025	1.590	1.610	1.460	1.550	9,648	+0.00(+0.00%)
Aug 06, 2025	1.495	1.550	1.495	1.550	2,796	+0.05(+3.33%)
Aug 05, 2025	1.490	1.550	1.430	1.500	6,787	+0.00(+0.00%)
Aug 04, 2025	1.480	1.520	1.430	1.500	8,799	+0.05(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

Historical Prices