Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short NVDA Daily ETF (NQ:NVD)

7.280 +0.020 (+0.28%)
Official Closing Price Updated: 4:15 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.260 7.370 7.160 7.280 44,871,792 +0.02(+0.28%)
Jan 08, 2026 6.970 7.360 6.930 7.260 59,096,116 +0.31(+4.46%)
Jan 07, 2026 7.010 7.159 6.790 6.950 68,740,040 -0.15(-2.11%)
Jan 06, 2026 6.860 7.140 6.730 7.100 71,289,656 +0.07(+1.00%)
Jan 05, 2026 6.760 7.180 6.620 7.030 52,498,864 +0.05(+0.72%)
Jan 02, 2026 6.905 7.030 6.660 6.980 45,557,908 -0.17(-2.38%)
Dec 31, 2025 6.930 7.160 6.854 7.150 28,754,076 +0.09(+1.27%)
Dec 30, 2025 7.030 7.120 6.961 7.060 21,841,896 +0.05(+0.71%)
Dec 29, 2025 7.050 7.180 6.990 7.010 30,781,912 +0.17(+2.43%)
Dec 26, 2025 6.897 6.924 6.688 6.844 41,662,172 -0.14(-2.04%)
Dec 24, 2025 7.040 7.138 6.986 6.986 20,878,678 +0.04(+0.64%)
Dec 23, 2025 7.449 7.449 6.933 6.942 46,781,228 -0.44(-6.02%)
Dec 22, 2025 7.369 7.503 7.342 7.387 33,029,144 -0.22(-2.92%)
Dec 19, 2025 8.028 8.045 7.605 7.609 46,544,564 -0.65(-7.87%)
Dec 18, 2025 8.223 8.482 8.054 8.259 30,378,232 -0.31(-3.63%)
Dec 17, 2025 8.117 8.633 8.112 8.571 34,123,500 +0.61(+7.60%)
Dec 16, 2025 8.108 8.215 7.916 7.965 37,456,360 -0.12(-1.54%)
Dec 15, 2025 7.939 8.206 7.885 8.090 34,307,076 -0.12(-1.52%)
Dec 12, 2025 7.681 8.241 7.543 8.215 42,443,344 +0.53(+6.83%)
Dec 11, 2025 7.752 8.051 7.668 7.689 35,333,456 +0.22(+2.98%)
Dec 10, 2025 7.378 7.609 7.333 7.467 33,843,376 +0.10(+1.33%)
Dec 09, 2025 7.316 7.494 7.307 7.369 31,584,186 +0.05(+0.73%)
Dec 08, 2025 7.565 7.583 7.111 7.316 51,107,748 -0.27(-3.52%)
Dec 05, 2025 7.467 7.698 7.400 7.583 30,127,942 +0.09(+1.19%)
Dec 04, 2025 7.654 7.792 7.400 7.494 36,590,164 -0.33(-4.21%)
Dec 03, 2025 7.698 7.867 7.583 7.823 36,783,924 +0.15(+1.97%)
Dec 02, 2025 7.636 7.796 7.298 7.672 32,406,606 -0.12(-1.49%)
Dec 01, 2025 8.268 8.366 7.761 7.787 37,835,844 -0.28(-3.42%)
Nov 28, 2025 7.894 8.100 7.863 8.063 17,222,560 +0.28(+3.66%)
Nov 26, 2025 7.654 7.956 7.538 7.778 47,535,120 -0.21(-2.67%)
Nov 25, 2025 8.237 8.685 7.965 7.992 62,321,396 +0.40(+5.28%)
Nov 24, 2025 7.867 8.134 7.520 7.592 48,763,820 -0.33(-4.16%)
Nov 21, 2025 7.725 8.428 7.436 7.921 80,318,864 +0.17(+2.18%)
Nov 20, 2025 6.568 7.819 6.559 7.752 55,662,324 +0.47(+6.48%)
Nov 19, 2025 7.458 7.614 7.191 7.280 41,003,176 -0.46(-5.98%)
Nov 18, 2025 7.592 7.876 7.485 7.743 30,927,946 +0.42(+5.71%)
Nov 17, 2025 7.369 7.498 7.147 7.325 30,936,874 +0.27(+3.78%)
Nov 14, 2025 7.636 7.814 6.986 7.058 40,216,672 -0.25(-3.41%)
Nov 13, 2025 7.013 7.529 6.994 7.307 30,395,580 +0.49(+7.18%)
Nov 12, 2025 6.684 7.022 6.684 6.817 30,159,558 -0.04(-0.65%)
Nov 11, 2025 6.728 6.991 6.728 6.862 32,378,414 +0.37(+5.76%)
Nov 10, 2025 6.800 6.897 6.417 6.488 35,485,864 -0.84(-11.42%)
Nov 07, 2025 7.600 8.050 7.325 7.325 32,705,990 +0.00(+0.00%)
Nov 06, 2025 6.764 7.451 6.666 7.325 27,653,070 +0.49(+7.16%)
Nov 05, 2025 6.613 6.853 6.323 6.835 30,385,250 +0.23(+3.50%)
Nov 04, 2025 6.346 6.644 6.292 6.604 35,516,928 +0.50(+8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.