Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Short NVDA Daily ETF (NQ:NVD)

6.740 +0.090 (+1.35%)

Official Closing Price Updated: 4:15 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	6.550	6.779	6.475	6.740	39,551,288	+0.09(+1.35%)
Feb 09, 2026	7.080	7.095	6.375	6.650	77,085,008	-0.34(-4.86%)
Feb 06, 2026	7.830	8.020	6.840	6.990	68,762,360	-1.28(-15.48%)
Feb 05, 2026	8.010	8.353	7.830	8.270	47,787,632	+0.21(+2.61%)
Feb 04, 2026	7.640	8.260	7.623	8.060	57,668,092	+0.51(+6.75%)
Feb 03, 2026	7.100	7.870	7.100	7.550	54,196,260	+0.41(+5.74%)
Feb 02, 2026	7.030	7.194	6.810	7.140	48,273,684	+0.41(+6.09%)
Jan 30, 2026	6.750	6.865	6.521	6.730	63,094,424	+0.08(+1.20%)
Jan 29, 2026	6.740	7.106	6.585	6.650	46,854,152	-0.07(-1.04%)
Jan 28, 2026	6.740	6.848	6.660	6.720	47,222,528	-0.21(-3.03%)
Jan 27, 2026	7.030	7.160	6.830	6.930	40,502,660	-0.17(-2.39%)
Jan 26, 2026	7.040	7.130	6.900	7.100	37,689,184	+0.10(+1.43%)
Jan 23, 2026	7.010	7.070	6.850	7.000	50,541,184	-0.23(-3.18%)
Jan 22, 2026	7.230	7.298	7.110	7.230	48,434,576	-0.11(-1.50%)
Jan 21, 2026	7.720	7.775	7.160	7.340	53,607,612	-0.45(-5.78%)
Jan 20, 2026	7.500	7.828	7.470	7.790	54,717,288	+0.62(+8.65%)
Jan 16, 2026	6.960	7.180	6.850	7.170	46,973,664	+0.08(+1.13%)
Jan 15, 2026	7.150	7.159	6.890	7.090	77,151,552	-0.32(-4.32%)
Jan 14, 2026	7.330	7.590	7.327	7.410	50,375,800	+0.20(+2.77%)
Jan 13, 2026	7.270	7.390	7.030	7.210	59,670,480	-0.07(-0.96%)
Jan 12, 2026	7.410	7.430	7.100	7.280	48,194,824	+0.00(+0.00%)
Jan 09, 2026	7.260	7.370	7.160	7.280	44,907,400	+0.02(+0.28%)
Jan 08, 2026	6.970	7.360	6.930	7.260	59,096,116	+0.31(+4.46%)
Jan 07, 2026	7.010	7.159	6.790	6.950	68,740,040	-0.15(-2.11%)
Jan 06, 2026	6.860	7.140	6.730	7.100	71,289,656	+0.07(+1.00%)
Jan 05, 2026	6.760	7.180	6.620	7.030	52,498,864	+0.05(+0.72%)
Jan 02, 2026	6.905	7.030	6.660	6.980	45,557,908	-0.17(-2.38%)
Dec 31, 2025	6.930	7.160	6.854	7.150	28,754,076	+0.09(+1.27%)
Dec 30, 2025	7.030	7.120	6.961	7.060	21,841,896	+0.05(+0.71%)
Dec 29, 2025	7.050	7.180	6.990	7.010	30,781,912	+0.17(+2.43%)
Dec 26, 2025	6.897	6.924	6.688	6.844	41,662,172	-0.14(-2.04%)
Dec 24, 2025	7.040	7.138	6.986	6.986	20,878,678	+0.04(+0.64%)
Dec 23, 2025	7.449	7.449	6.933	6.942	46,781,228	-0.44(-6.02%)
Dec 22, 2025	7.369	7.503	7.342	7.387	33,029,144	-0.22(-2.92%)
Dec 19, 2025	8.028	8.045	7.605	7.609	46,544,564	-0.65(-7.87%)
Dec 18, 2025	8.223	8.482	8.054	8.259	30,378,232	-0.31(-3.63%)
Dec 17, 2025	8.117	8.633	8.112	8.571	34,123,500	+0.61(+7.60%)
Dec 16, 2025	8.108	8.215	7.916	7.965	37,456,360	-0.12(-1.54%)
Dec 15, 2025	7.939	8.206	7.885	8.090	34,307,076	-0.12(-1.52%)
Dec 12, 2025	7.681	8.241	7.543	8.215	42,443,344	+0.53(+6.83%)
Dec 11, 2025	7.752	8.051	7.668	7.689	35,333,456	+0.22(+2.98%)
Dec 10, 2025	7.378	7.609	7.333	7.467	33,843,376	+0.10(+1.33%)
Dec 09, 2025	7.316	7.494	7.307	7.369	31,584,186	+0.05(+0.73%)
Dec 08, 2025	7.565	7.583	7.111	7.316	51,107,748	-0.27(-3.52%)
Dec 05, 2025	7.467	7.698	7.400	7.583	30,127,942	+0.09(+1.19%)
Dec 04, 2025	7.654	7.792	7.400	7.494	36,590,164	-0.33(-4.21%)
Dec 03, 2025	7.698	7.867	7.583	7.823	36,783,924	+0.15(+1.97%)
Dec 02, 2025	7.636	7.796	7.298	7.672	32,406,606	-0.12(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Short NVDA Daily ETF (NQ:NVD)

Historical Prices