Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

1.001 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.001 68 -0.05(-4.67%)
Apr 06, 2026 1.000 1.050 1.000 1.050 5,313 +0.01(+0.95%)
Apr 02, 2026 1.000 1.040 0.9999 1.040 3,200 +0.06(+6.13%)
Apr 01, 2026 0.9800 0.9800 0.9800 0.9800 363 +0.02(+1.55%)
Mar 31, 2026 0.8500 0.9650 0.8500 0.9650 1,975 +0.11(+13.53%)
Mar 30, 2026 0.9525 0.9526 0.8500 0.8500 14,972 -0.15(-14.99%)
Mar 27, 2026 0.9000 0.9999 0.8968 0.9999 6,680 +0.14(+16.95%)
Mar 26, 2026 0.8550 0.9000 0.8550 0.8550 1,208 -0.05(-5.00%)
Mar 25, 2026 0.9000 0.9000 0.8550 0.9000 2,271 +0.00(+0.00%)
Mar 24, 2026 0.8300 0.9000 0.7900 0.9000 4,177 -0.01(-0.55%)
Mar 20, 2026 0.9050 83 -0.03(-2.69%)
Mar 19, 2026 0.8300 0.9300 0.8300 0.9300 979 +0.10(+12.05%)
Mar 18, 2026 0.8500 0.8500 0.8300 0.8300 1,337 -0.01(-1.19%)
Mar 17, 2026 0.9400 0.9400 0.8400 0.8400 404 -0.04(-4.55%)
Mar 13, 2026 0.8800 101 -0.02(-2.22%)
Mar 12, 2026 0.8400 0.9000 0.8400 0.9000 309 +0.06(+7.14%)
Mar 11, 2026 1.030 1.030 0.8400 0.8400 268 +0.00(+0.00%)
Mar 10, 2026 1.020 1.020 0.8400 0.8400 1,897 -0.01(-1.18%)
Mar 09, 2026 0.8500 0.8501 0.8401 0.8500 3,922 +0.02(+2.41%)
Mar 06, 2026 0.9100 1.040 0.8300 0.8300 4,246 -0.07(-8.05%)
Mar 05, 2026 0.9166 0.9166 0.8952 0.9027 758 -0.03(-3.21%)
Mar 04, 2026 0.9800 0.9800 0.9326 0.9326 1,357 +0.04(+4.18%)
Mar 03, 2026 1.100 1.100 0.8952 0.8952 7,002 -0.29(-24.77%)
Mar 02, 2026 1.000 1.190 1.000 1.190 2,355 +0.24(+25.33%)
Feb 27, 2026 0.9500 0.9500 0.8900 0.9495 992 -0.10(-9.57%)
Feb 26, 2026 1.040 1.220 1.040 1.050 3,037 +0.05(+5.42%)
Feb 25, 2026 1.140 1.170 0.8300 0.9960 25,081 -0.10(-9.45%)
Feb 24, 2026 1.000 1.100 0.9000 1.100 13,627 +0.22(+24.99%)
Feb 23, 2026 0.9000 0.9000 0.8800 0.8800 811 -0.02(-2.22%)
Feb 20, 2026 0.9200 0.9200 0.8724 0.9000 1,031 +0.07(+8.36%)
Feb 19, 2026 0.9000 0.9003 0.8301 0.8306 1,851 -0.07(-7.71%)
Feb 18, 2026 0.9500 0.9500 0.9000 0.9000 3,240 -0.00(-0.01%)
Feb 17, 2026 1.150 1.150 0.8680 0.9001 19,150 +0.08(+9.09%)
Feb 13, 2026 0.8100 0.9199 0.7501 0.8251 24,029 -0.01(-0.97%)
Feb 12, 2026 0.8332 0.8332 0.8233 0.8332 391 +0.00(+0.00%)
Feb 11, 2026 0.7500 0.8332 0.7400 0.8332 2,483 +0.01(+1.62%)
Feb 10, 2026 0.8346 0.8346 0.8199 0.8199 2,052 +0.07(+9.32%)
Feb 09, 2026 0.8385 0.8636 0.7500 0.7500 12,186 +0.00(+0.05%)
Feb 06, 2026 0.7600 0.7600 0.7449 0.7496 15,107 -0.05(-6.18%)
Feb 05, 2026 0.7990 0.7990 0.7990 0.7990 106 -0.14(-15.00%)
Feb 04, 2026 0.9300 0.9400 0.9200 0.9400 2,243 +0.01(+1.08%)
Feb 03, 2026 0.7800 0.9300 0.7800 0.9300 567 +0.06(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.