Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.3300 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3133 0.3887 0.3133 0.3500 2,445 +0.02(+6.03%)
Jul 01, 2025 0.3700 0.4100 0.3239 0.3301 10,587 -0.04(-10.83%)
Jun 30, 2025 0.3800 0.4199 0.3702 0.3702 1,696 +0.00(+1.29%)
Jun 27, 2025 0.4350 0.4350 0.3400 0.3655 8,271 -0.07(-15.98%)
Jun 26, 2025 0.4399 0.4500 0.4327 0.4350 4,206 +0.02(+3.57%)
Jun 25, 2025 0.4100 0.4500 0.3300 0.4200 10,210 -0.02(-4.55%)
Jun 24, 2025 0.4394 0.4418 0.4082 0.4400 11,332 +0.01(+2.33%)
Jun 23, 2025 0.4400 0.4400 0.3600 0.4300 42,786 +0.00(+0.89%)
Jun 20, 2025 0.5100 0.5102 0.4100 0.4262 47,081 -0.05(-9.68%)
Jun 18, 2025 0.5100 0.6000 0.4719 0.4719 14,516 -0.03(-5.62%)
Jun 17, 2025 0.6000 0.8300 0.5000 0.5000 14,618 -0.15(-23.08%)
Jun 16, 2025 0.7800 0.7800 0.6375 0.6500 11,732 -0.04(-5.11%)
Jun 13, 2025 0.5642 0.7000 0.5642 0.6850 17,730 +0.14(+24.55%)
Jun 12, 2025 0.5551 0.6679 0.4130 0.5500 7,570 +0.00(+0.00%)
Jun 11, 2025 0.4700 0.6997 0.4700 0.5500 12,506 +0.10(+22.22%)
Jun 10, 2025 0.6799 0.6999 0.3530 0.4500 34,013 -0.25(-35.71%)
Jun 09, 2025 0.6600 0.7400 0.6500 0.7000 11,821 -0.05(-6.07%)
Jun 06, 2025 0.8000 0.8100 0.5999 0.7452 30,707 -0.11(-13.25%)
Jun 05, 2025 0.7701 1.020 0.7701 0.8590 100,320 +0.11(+14.08%)
Jun 04, 2025 0.6627 0.7530 0.5700 0.7530 20,804 +0.13(+21.45%)
Jun 03, 2025 0.5000 0.6400 0.5000 0.6200 19,717 +0.22(+53.47%)
Jun 02, 2025 0.4300 0.5450 0.3815 0.4040 35,253 -0.03(-6.02%)
May 30, 2025 0.3586 0.4500 0.3300 0.4299 3,819 +0.08(+22.83%)
May 29, 2025 0.4700 0.5500 0.3500 0.3500 29,398 -0.12(-26.30%)
May 28, 2025 0.3000 0.5500 0.3020 0.4749 79,761 +0.12(+35.69%)
May 27, 2025 0.3700 0.4518 0.2587 0.3500 46,951 +0.04(+12.76%)
May 23, 2025 0.3390 0.3390 0.3100 0.3104 13,215 +0.00(+0.78%)
May 22, 2025 0.2759 0.3099 0.2759 0.3080 6,575 +0.01(+3.36%)
May 21, 2025 0.3100 0.3400 0.2800 0.2980 5,265 +0.02(+8.36%)
May 20, 2025 0.3700 0.3700 0.2100 0.2750 9,023 -0.04(-13.14%)
May 19, 2025 0.4000 0.4320 0.2975 0.3166 16,588 -0.02(-6.88%)
May 16, 2025 0.2800 0.5433 0.2800 0.3400 57,500 +0.07(+23.77%)
May 15, 2025 0.2280 0.2748 0.1596 0.2747 34,607 +0.08(+40.15%)
May 14, 2025 0.2210 0.2210 0.1680 0.1960 5,348 +0.03(+16.67%)
May 13, 2025 0.1689 0.1839 0.1109 0.1680 4,290 +0.01(+3.70%)
May 12, 2025 0.1399 0.1698 0.1399 0.1620 5,067 +0.01(+3.18%)
May 09, 2025 0.1570 0.1570 0.1570 0.1570 201 -0.01(-5.99%)
May 08, 2025 0.1400 0.1690 0.1100 0.1670 8,506 -0.01(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.