Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.4550 -0.0200 (-4.21%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.5051 0.5051 0.4550 0.4550 50,390 -0.02(-4.21%)
Nov 19, 2025 0.4501 0.4981 0.4501 0.4750 33,206 -0.03(-5.00%)
Nov 18, 2025 0.4538 0.5188 0.4420 0.5000 71,921 +0.02(+4.17%)
Nov 17, 2025 0.4900 0.5300 0.4500 0.4800 132,362 +0.00(+0.23%)
Nov 14, 2025 0.5363 0.5700 0.4500 0.4789 221,094 -0.00(-0.23%)
Nov 13, 2025 0.5800 0.6389 0.4500 0.4800 257,379 -0.07(-12.73%)
Nov 12, 2025 0.6904 0.7100 0.5238 0.5500 73,262 -0.21(-27.63%)
Nov 11, 2025 0.7500 0.7600 0.6900 0.7600 54,302 +0.00(+0.17%)
Nov 10, 2025 0.5300 0.7615 0.5246 0.7587 507,041 +0.23(+44.87%)
Nov 07, 2025 0.5200 0.5237 0.4800 0.5237 10,001 +0.02(+4.76%)
Nov 06, 2025 0.5400 0.5401 0.4800 0.4999 25,438 -0.02(-3.87%)
Nov 05, 2025 0.5800 0.5800 0.4800 0.5200 39,487 -0.04(-7.14%)
Nov 04, 2025 0.6000 0.6000 0.5199 0.5600 28,002 -0.04(-6.51%)
Nov 03, 2025 0.5290 0.6000 0.5000 0.5990 58,448 +0.07(+13.23%)
Oct 31, 2025 0.5300 0.5300 0.5000 0.5290 11,518 -0.00(-0.19%)
Oct 30, 2025 0.5500 0.5749 0.5300 0.5300 84,571 -0.07(-11.09%)
Oct 29, 2025 0.5850 0.6199 0.5300 0.5961 81,952 +0.04(+6.45%)
Oct 28, 2025 0.6000 0.6300 0.5503 0.5600 26,781 -0.01(-1.94%)
Oct 27, 2025 0.6000 0.6000 0.5700 0.5711 17,853 -0.03(-4.82%)
Oct 24, 2025 0.6000 0.6700 0.6000 0.6000 34,430 +0.00(+0.00%)
Oct 23, 2025 0.5400 0.6700 0.5400 0.6000 298,471 +0.06(+11.71%)
Oct 22, 2025 0.5461 0.5999 0.4000 0.5371 165,182 +0.01(+1.34%)
Oct 21, 2025 0.6396 0.6396 0.5200 0.5300 117,989 -0.03(-4.50%)
Oct 20, 2025 0.4900 0.7000 0.4901 0.5550 336,832 +0.09(+18.09%)
Oct 17, 2025 0.4800 0.5000 0.4580 0.4700 36,806 +0.00(+0.00%)
Oct 16, 2025 0.5680 0.5680 0.4580 0.4700 44,866 -0.03(-6.04%)
Oct 15, 2025 0.5029 0.5400 0.4810 0.5002 86,227 +0.00(+0.02%)
Oct 14, 2025 0.4500 0.5800 0.4500 0.5001 169,667 +0.01(+2.00%)
Oct 13, 2025 0.4730 0.5692 0.4700 0.4903 165,948 +0.02(+4.12%)
Oct 10, 2025 0.5300 0.5700 0.4700 0.4709 216,213 -0.06(-11.17%)
Oct 09, 2025 0.5617 0.5999 0.5300 0.5301 147,912 -0.04(-7.00%)
Oct 08, 2025 0.5600 0.5900 0.5521 0.5700 51,418 +0.02(+2.89%)
Oct 07, 2025 0.5800 0.6100 0.5540 0.5540 42,358 +0.00(+0.54%)
Oct 06, 2025 0.5700 0.6280 0.5260 0.5510 260,682 -0.04(-6.80%)
Oct 03, 2025 0.6100 0.6270 0.5750 0.5912 218,259 +0.01(+1.93%)
Oct 02, 2025 0.5600 0.6100 0.5450 0.5800 167,105 +0.02(+4.50%)
Oct 01, 2025 0.6280 0.6280 0.5450 0.5550 204,630 -0.04(-6.72%)
Sep 30, 2025 0.6000 0.6000 0.5106 0.5950 179,376 +0.03(+4.39%)
Sep 29, 2025 0.6300 0.6749 0.5355 0.5700 581,001 -0.01(-1.72%)
Sep 26, 2025 0.5700 0.6000 0.5200 0.5800 219,621 +0.04(+8.01%)
Sep 25, 2025 0.6200 0.6500 0.5017 0.5370 264,583 -0.06(-10.50%)
Sep 24, 2025 0.6799 0.6850 0.5200 0.6000 992,820 -0.10(-14.27%)
Sep 23, 2025 0.6700 0.7100 0.5400 0.6999 2,016,561 +0.17(+32.06%)
Sep 22, 2025 0.2400 1.540 0.2322 0.5300 8,048,783 +0.32(+152.38%)
Sep 19, 2025 0.2300 0.2500 0.2100 0.2100 5,503 -0.02(-9.76%)
Sep 18, 2025 0.1999 0.3001 0.1999 0.2327 126,285 +0.02(+10.86%)
Sep 16, 2025 0.2099 0 +0.01(+5.74%)
Sep 15, 2025 0.1985 0.2100 0.1985 0.1985 7,800 -0.01(-2.79%)
Sep 12, 2025 0.1600 0.2042 0.1600 0.2042 1,600 +0.01(+3.08%)
Sep 11, 2025 0.2000 0.2098 0.1981 0.1981 22,065 +0.00(+0.05%)
Sep 10, 2025 0.1980 0.1980 0.1980 0.1980 10,150 -0.00(-0.05%)
Sep 09, 2025 0.1981 0.1981 0.1981 0.1981 100 +0.00(+0.05%)
Sep 08, 2025 0.2027 0.2099 0.1980 0.1980 5,486 -0.01(-4.62%)
Sep 05, 2025 0.2008 0.2076 0.1981 0.2076 1,431 +0.01(+3.80%)
Sep 04, 2025 0.1992 0.2038 0.1950 0.2000 400 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.