Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.5912 +0.0112 (+1.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6100 0.6270 0.5750 0.5912 218,259 +0.01(+1.93%)
Oct 02, 2025 0.5600 0.6100 0.5450 0.5800 167,105 +0.02(+4.50%)
Oct 01, 2025 0.6280 0.6280 0.5450 0.5550 204,630 -0.04(-6.72%)
Sep 30, 2025 0.6000 0.6000 0.5106 0.5950 179,376 +0.03(+4.39%)
Sep 29, 2025 0.6300 0.6749 0.5355 0.5700 581,001 -0.01(-1.72%)
Sep 26, 2025 0.5700 0.6000 0.5200 0.5800 219,621 +0.04(+8.01%)
Sep 25, 2025 0.6200 0.6500 0.5017 0.5370 264,583 -0.06(-10.50%)
Sep 24, 2025 0.6799 0.6850 0.5200 0.6000 992,820 -0.10(-14.27%)
Sep 23, 2025 0.6700 0.7100 0.5400 0.6999 2,016,561 +0.17(+32.06%)
Sep 22, 2025 0.2400 1.540 0.2322 0.5300 8,048,783 +0.32(+152.38%)
Sep 19, 2025 0.2300 0.2500 0.2100 0.2100 5,503 -0.02(-9.76%)
Sep 18, 2025 0.1999 0.3001 0.1999 0.2327 126,285 +0.02(+10.86%)
Sep 16, 2025 0.2099 0 +0.01(+5.74%)
Sep 15, 2025 0.1985 0.2100 0.1985 0.1985 7,800 -0.01(-2.79%)
Sep 12, 2025 0.1600 0.2042 0.1600 0.2042 1,600 +0.01(+3.08%)
Sep 11, 2025 0.2000 0.2098 0.1981 0.1981 22,065 +0.00(+0.05%)
Sep 10, 2025 0.1980 0.1980 0.1980 0.1980 10,150 -0.00(-0.05%)
Sep 09, 2025 0.1981 0.1981 0.1981 0.1981 100 +0.00(+0.05%)
Sep 08, 2025 0.2027 0.2099 0.1980 0.1980 5,486 -0.01(-4.62%)
Sep 05, 2025 0.2008 0.2076 0.1981 0.2076 1,431 +0.01(+3.80%)
Sep 04, 2025 0.1992 0.2038 0.1950 0.2000 400 -0.00(-2.44%)
Sep 03, 2025 0.1730 0.2050 0.1730 0.2050 5,900 +0.00(+2.50%)
Aug 29, 2025 0.2000 0 +0.02(+10.01%)
Aug 28, 2025 0.1900 0.2000 0.1560 0.1818 1,866 -0.02(-9.10%)
Aug 27, 2025 0.2000 0.2138 0.2000 0.2000 900 +0.02(+12.36%)
Aug 26, 2025 0.1774 0.1780 0.1774 0.1780 400 -0.03(-15.24%)
Aug 25, 2025 0.1887 0.2100 0.1887 0.2100 18,879 +0.04(+23.82%)
Aug 22, 2025 0.1693 0.1900 0.1693 0.1696 2,350 -0.02(-10.74%)
Aug 21, 2025 0.1975 0.1975 0.1900 0.1900 300 +0.03(+18.75%)
Aug 20, 2025 0.1572 0.1600 0.1572 0.1600 1,400 -0.00(-2.02%)
Aug 19, 2025 0.1600 0.1649 0.1600 0.1633 766 +0.00(+0.49%)
Aug 18, 2025 0.1498 0.1625 0.1498 0.1625 1,699 +0.01(+8.33%)
Aug 14, 2025 0.1500 0 -0.01(-3.23%)
Aug 13, 2025 0.1500 0.1550 0.1410 0.1550 14,999 +0.01(+3.33%)
Aug 11, 2025 0.1500 0 +0.00(+0.00%)
Aug 06, 2025 0.1500 0 +0.01(+5.26%)
Aug 05, 2025 0.1500 0.1500 0.1213 0.1425 37,385 -0.00(-1.52%)
Aug 04, 2025 0.1270 0.1447 0.1210 0.1447 9,600 +0.02(+13.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.