Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.3100 -0.0030 (-0.96%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3395 0.3395 0.2700 0.3100 5,233 -0.00(-0.96%)
Apr 06, 2026 0.2859 0.3206 0.2859 0.3130 2,542 +0.03(+9.44%)
Apr 02, 2026 0.2860 0.2860 0.2860 0.2860 826 +0.00(+0.35%)
Apr 01, 2026 0.2210 0.3400 0.2210 0.2850 3,233 -0.00(-1.69%)
Mar 31, 2026 0.3200 0.3200 0.2017 0.2899 22,660 +0.05(+22.53%)
Mar 30, 2026 0.2290 0.2800 0.2250 0.2366 10,831 +0.05(+28.10%)
Mar 27, 2026 0.2700 0.2700 0.1711 0.1847 160,094 -0.09(-31.62%)
Mar 26, 2026 0.2910 0.2910 0.2700 0.2701 5,989 -0.08(-22.81%)
Mar 25, 2026 0.3500 0.3500 0.3499 0.3499 30,975 -0.01(-1.44%)
Mar 24, 2026 0.3400 0.3550 0.3400 0.3550 1,831 +0.01(+1.43%)
Mar 20, 2026 0.3500 66 +0.01(+2.94%)
Mar 19, 2026 0.2700 0.3400 0.2700 0.3400 46,300 +0.01(+3.03%)
Mar 18, 2026 0.3200 0.3300 0.2785 0.3300 18,264 +0.01(+3.13%)
Mar 17, 2026 0.3200 0.3201 0.2762 0.3200 15,617 +0.00(+1.33%)
Mar 16, 2026 0.3001 0.3201 0.2723 0.3158 48,560 +0.01(+4.57%)
Mar 13, 2026 0.3000 0.3020 0.3000 0.3020 6,222 -0.00(-0.98%)
Mar 12, 2026 0.3300 0.3400 0.2700 0.3050 15,458 -0.01(-3.24%)
Mar 11, 2026 0.3032 0.3200 0.2767 0.3152 10,444 +0.01(+3.34%)
Mar 10, 2026 0.2700 0.3200 0.2700 0.3050 18,259 +0.04(+13.34%)
Mar 09, 2026 0.2590 0.2691 0.1801 0.2691 16,175 +0.02(+7.64%)
Mar 06, 2026 0.1651 0.2500 0.1651 0.2500 19,628 +0.07(+42.05%)
Mar 04, 2026 0.1760 300 +0.01(+3.53%)
Mar 03, 2026 0.1750 0.1975 0.1550 0.1700 63,926 -0.00(-0.64%)
Mar 02, 2026 0.1868 0.1868 0.1710 0.1711 2,931 -0.02(-9.95%)
Feb 27, 2026 0.1975 0.1975 0.1700 0.1900 12,608 +0.01(+2.81%)
Feb 26, 2026 0.2075 0.2075 0.1829 0.1848 86,909 -0.01(-2.74%)
Feb 25, 2026 0.1894 0.2000 0.1894 0.1900 1,207 +0.00(+0.53%)
Feb 24, 2026 0.1780 0.2100 0.1780 0.1890 8,800 +0.01(+6.18%)
Feb 23, 2026 0.1500 0.1780 0.1500 0.1780 3,023 +0.03(+17.11%)
Feb 20, 2026 0.1500 0.1700 0.1500 0.1520 19,457 -0.02(-12.64%)
Feb 19, 2026 0.1800 0.1800 0.1500 0.1740 6,100 -0.01(-4.40%)
Feb 18, 2026 0.1840 0.1842 0.1820 0.1820 3,573 +0.00(+1.05%)
Feb 17, 2026 0.1710 0.1808 0.1705 0.1801 11,796 +0.01(+5.88%)
Feb 13, 2026 0.1626 0.1701 0.1626 0.1701 4,346 +0.02(+10.31%)
Feb 12, 2026 0.1461 0.1700 0.1200 0.1542 31,701 -0.04(-18.84%)
Feb 11, 2026 0.1430 0.1900 0.1410 0.1900 9,162 +0.05(+31.03%)
Feb 10, 2026 0.1412 0.1555 0.1412 0.1450 8,649 -0.05(-27.35%)
Feb 09, 2026 0.1900 0.1996 0.1340 0.1996 35,339 +0.07(+52.48%)
Feb 06, 2026 0.1600 0.1950 0.1309 0.1309 14,864 -0.02(-12.73%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 103 -0.01(-8.48%)
Feb 03, 2026 0.1639 90 -0.06(-26.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.