Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ:IVP)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.8530 0.8700 0.8010 0.8200 38,469 +0.01(+1.08%)
Nov 03, 2025 0.8200 0.8500 0.7517 0.8112 140,538 +0.00(+0.09%)
Oct 31, 2025 0.8298 0.8298 0.8000 0.8105 58,015 -0.02(-2.21%)
Oct 30, 2025 0.8300 0.8446 0.8032 0.8288 48,939 -0.01(-1.74%)
Oct 29, 2025 0.8500 0.8600 0.8430 0.8435 23,026 -0.03(-3.10%)
Oct 28, 2025 0.8510 0.8800 0.8300 0.8705 55,076 -0.01(-0.63%)
Oct 27, 2025 0.8633 0.8825 0.8006 0.8760 63,717 -0.01(-1.57%)
Oct 24, 2025 0.9288 0.9288 0.8700 0.8900 61,083 -0.00(-0.55%)
Oct 23, 2025 0.9000 0.9391 0.8823 0.8949 113,646 -0.03(-3.16%)
Oct 22, 2025 1.000 1.010 0.8541 0.9241 911,613 -0.04(-3.74%)
Oct 21, 2025 0.9300 0.9600 0.9006 0.9600 33,938 +0.02(+2.35%)
Oct 20, 2025 0.9005 0.9494 0.9004 0.9380 44,373 +0.01(+0.81%)
Oct 17, 2025 0.9400 0.9600 0.9105 0.9305 55,770 -0.00(-0.49%)
Oct 16, 2025 0.9700 0.9919 0.9303 0.9351 83,480 -0.03(-2.70%)
Oct 15, 2025 0.9860 0.9949 0.9527 0.9610 97,435 -0.01(-0.93%)
Oct 14, 2025 0.9500 0.9900 0.9400 0.9700 25,886 +0.01(+0.78%)
Oct 13, 2025 0.9300 0.9782 0.9300 0.9625 54,666 +0.02(+2.36%)
Oct 10, 2025 0.9900 0.9900 0.9403 0.9403 90,415 -0.05(-5.09%)
Oct 09, 2025 0.9770 0.9907 0.9700 0.9907 23,396 +0.00(+0.00%)
Oct 08, 2025 0.9505 0.9996 0.9505 0.9907 38,734 +0.01(+1.31%)
Oct 07, 2025 0.9800 0.9951 0.9602 0.9779 58,744 -0.03(-3.18%)
Oct 06, 2025 0.9900 1.010 0.9800 1.010 50,976 +0.01(+1.02%)
Oct 03, 2025 1.000 1.060 0.9700 0.9998 150,948 +0.01(+0.66%)
Oct 02, 2025 0.9700 1.050 0.9612 0.9932 210,718 -0.02(-1.66%)
Oct 01, 2025 0.9897 1.040 0.9600 1.010 82,451 +0.03(+3.06%)
Sep 30, 2025 0.9800 1.000 0.9600 0.9800 56,210 -0.02(-2.00%)
Sep 29, 2025 0.9502 1.030 0.8800 1.000 218,371 +0.01(+0.93%)
Sep 26, 2025 1.050 1.070 0.9600 0.9908 190,938 -0.07(-6.53%)
Sep 25, 2025 1.150 1.230 1.040 1.060 1,292,638 -0.05(-4.50%)
Sep 24, 2025 1.000 1.150 0.9727 1.110 419,550 +0.13(+13.46%)
Sep 23, 2025 0.8976 0.9868 0.8603 0.9783 94,887 +0.05(+5.19%)
Sep 22, 2025 0.8510 0.9500 0.8502 0.9300 76,581 +0.06(+6.53%)
Sep 19, 2025 0.8850 0.9250 0.8730 0.8730 71,177 -0.01(-1.28%)
Sep 18, 2025 0.8975 0.8975 0.8740 0.8843 48,214 -0.00(-0.08%)
Sep 17, 2025 0.9099 0.9182 0.8800 0.8850 43,286 -0.02(-1.67%)
Sep 16, 2025 0.8800 0.9000 0.8800 0.9000 43,384 +0.02(+1.98%)
Sep 15, 2025 0.9000 0.9153 0.8603 0.8825 38,765 -0.01(-1.32%)
Sep 12, 2025 0.9199 0.9199 0.8805 0.8943 32,404 -0.01(-1.20%)
Sep 11, 2025 0.8700 0.9052 0.8699 0.9052 54,352 +0.02(+2.11%)
Sep 10, 2025 0.8500 0.9200 0.8500 0.8865 163,143 -0.01(-0.68%)
Sep 09, 2025 0.8763 0.9168 0.8600 0.8926 77,853 -0.01(-0.71%)
Sep 08, 2025 0.9000 0.9095 0.8603 0.8990 104,075 -0.02(-2.28%)
Sep 05, 2025 0.8785 0.9233 0.8606 0.9200 104,180 -0.00(-0.04%)
Sep 04, 2025 0.9500 0.9544 0.9001 0.9204 104,896 -0.05(-5.04%)
Sep 03, 2025 0.9690 1.007 0.9400 0.9692 156,300 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.