Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PodcastOne, Inc. - Common Stock (NQ:PODC)

1.990 +0.110 (+5.85%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	1.980	1.980	1.880	1.880	5,956	-0.10(-5.05%)
Jun 02, 2025	2.040	2.040	1.929	1.980	29,014	-0.09(-4.35%)
May 30, 2025	1.900	2.120	1.870	2.070	3,265	+0.19(+10.10%)
May 29, 2025	1.990	2.070	1.880	1.880	6,184	-0.02(-1.05%)
May 28, 2025	1.940	1.940	1.900	1.900	35,967	-0.05(-2.56%)
May 27, 2025	2.040	2.138	1.880	1.950	6,632	-0.09(-4.41%)
May 23, 2025	2.040	2.040	2.040	2.040	600	-0.08(-3.77%)
May 22, 2025	1.888	2.130	1.887	2.120	14,861	+0.11(+5.47%)
May 21, 2025	2.000	2.080	1.900	2.010	23,818	-0.10(-4.74%)
May 20, 2025	2.040	2.130	2.010	2.110	8,115	-0.03(-1.40%)
May 19, 2025	2.010	2.145	2.010	2.140	3,576	+0.12(+5.94%)
May 16, 2025	2.100	2.130	1.950	2.020	31,398	-0.07(-3.35%)
May 15, 2025	2.080	2.090	1.900	2.090	4,564	+0.11(+5.56%)
May 14, 2025	1.940	2.130	1.885	1.980	18,729	+0.12(+6.45%)
May 13, 2025	1.950	1.970	1.810	1.860	6,580	-0.01(-0.53%)
May 12, 2025	1.970	2.113	1.800	1.870	19,207	-0.10(-5.08%)
May 09, 2025	1.960	1.970	1.880	1.970	22,565	+0.10(+5.12%)
May 08, 2025	1.940	1.940	1.874	1.874	770	-0.08(-3.90%)
May 07, 2025	1.870	1.950	1.850	1.950	4,301	+0.06(+3.17%)
May 06, 2025	1.710	1.990	1.710	1.890	11,617	+0.10(+5.59%)
May 05, 2025	1.800	1.820	1.780	1.790	5,070	-0.03(-1.65%)
May 02, 2025	1.920	1.990	1.750	1.820	17,943	-0.20(-9.90%)
May 01, 2025	2.260	2.329	1.952	2.020	108,598	-0.09(-4.27%)
Apr 30, 2025	1.770	2.430	1.760	2.110	45,778	+0.35(+19.89%)
Apr 29, 2025	1.787	1.814	1.684	1.760	11,564	-0.03(-1.68%)
Apr 28, 2025	1.780	1.790	1.670	1.790	6,367	+0.01(+0.56%)
Apr 25, 2025	1.750	1.840	1.680	1.780	26,034	-0.03(-1.66%)
Apr 24, 2025	1.840	1.890	1.810	1.810	31,199	+0.01(+0.28%)
Apr 23, 2025	1.790	1.880	1.672	1.805	12,354	+0.05(+3.14%)
Apr 22, 2025	1.720	1.780	1.630	1.750	14,337	-0.03(-1.69%)
Apr 21, 2025	1.740	1.840	1.674	1.780	10,745	-0.03(-1.66%)
Apr 17, 2025	1.900	1.930	1.810	1.810	16,475	-0.17(-8.59%)
Apr 16, 2025	1.870	1.993	1.870	1.980	37,792	+0.11(+5.88%)
Apr 15, 2025	1.940	1.940	1.870	1.870	30,661	-0.01(-0.53%)
Apr 14, 2025	2.040	2.100	1.795	1.880	14,568	-0.09(-4.57%)
Apr 11, 2025	1.770	2.040	1.620	1.970	49,930	+0.15(+8.24%)
Apr 10, 2025	1.550	1.895	1.550	1.820	73,855	+0.19(+11.66%)
Apr 09, 2025	1.450	1.770	1.450	1.630	18,771	+0.16(+10.88%)
Apr 08, 2025	1.500	1.550	1.470	1.470	16,556	-0.12(-7.51%)
Apr 07, 2025	1.410	1.589	1.380	1.589	29,912	+0.07(+4.56%)
Apr 04, 2025	1.670	1.670	1.440	1.520	36,021	-0.15(-8.98%)
Apr 03, 2025	1.810	1.811	1.650	1.670	21,287	-0.18(-9.73%)
Apr 02, 2025	1.720	1.950	1.710	1.850	47,577	+0.09(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PodcastOne, Inc. - Common Stock (NQ:PODC)

Historical Prices