Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.070 4.400 3.860 3.860 212,694 -0.04(-1.03%)
Oct 02, 2025 4.200 4.230 3.640 3.900 305,819 -0.35(-8.24%)
Oct 01, 2025 4.610 4.695 4.230 4.250 129,771 -0.24(-5.35%)
Sep 30, 2025 5.410 5.450 4.400 4.490 277,653 -0.92(-17.01%)
Sep 29, 2025 4.900 5.990 4.900 5.410 394,767 +0.51(+10.41%)
Sep 26, 2025 5.290 5.620 4.719 4.900 392,179 -0.29(-5.59%)
Sep 25, 2025 7.680 7.700 4.900 5.190 740,972 -2.28(-30.52%)
Sep 24, 2025 7.900 7.950 7.010 7.470 1,104,987 -1.04(-12.22%)
Sep 23, 2025 7.720 11.43 7.650 8.510 67,400,688 +5.23(+159.45%)
Sep 22, 2025 3.380 3.380 3.200 3.280 9,854,428 +0.00(+0.00%)
Sep 19, 2025 3.600 3.615 3.270 3.280 61,281 -0.38(-10.38%)
Sep 18, 2025 3.980 4.250 3.120 3.660 570,411 -0.38(-9.41%)
Sep 17, 2025 3.240 4.210 3.150 4.040 317,183 +0.83(+25.86%)
Sep 16, 2025 3.080 3.210 3.080 3.210 17,295 +0.13(+4.22%)
Sep 15, 2025 3.050 3.250 2.950 3.080 61,083 +0.03(+0.98%)
Sep 12, 2025 3.090 3.110 2.890 3.050 35,222 -0.02(-0.65%)
Sep 11, 2025 2.910 3.100 2.910 3.070 25,733 +0.19(+6.60%)
Sep 10, 2025 3.130 3.130 2.750 2.880 74,014 -0.19(-6.19%)
Sep 09, 2025 2.970 3.242 2.970 3.070 57,282 +0.07(+2.33%)
Sep 08, 2025 2.890 3.009 2.890 3.000 19,517 +0.11(+3.81%)
Sep 05, 2025 2.900 2.920 2.840 2.890 26,076 +0.05(+1.76%)
Sep 04, 2025 3.180 3.242 2.750 2.840 105,194 -0.32(-10.13%)
Sep 03, 2025 3.370 3.440 3.150 3.160 75,123 -0.19(-5.67%)
Sep 02, 2025 3.400 3.570 3.230 3.350 32,770 -0.02(-0.59%)
Aug 29, 2025 3.560 3.560 3.370 3.370 11,171 -0.14(-3.99%)
Aug 28, 2025 3.430 3.580 3.374 3.510 15,834 +0.01(+0.29%)
Aug 27, 2025 3.340 3.500 3.250 3.500 19,755 +0.16(+4.79%)
Aug 26, 2025 3.420 3.600 3.340 3.340 27,859 -0.13(-3.75%)
Aug 25, 2025 3.520 3.550 3.321 3.470 28,279 -0.05(-1.42%)
Aug 22, 2025 3.300 3.560 3.280 3.520 72,872 +0.24(+7.32%)
Aug 21, 2025 3.300 3.310 3.198 3.280 15,733 -0.02(-0.61%)
Aug 20, 2025 3.350 3.500 3.190 3.300 26,246 -0.05(-1.49%)
Aug 19, 2025 3.350 3.590 3.200 3.350 63,907 +0.06(+1.82%)
Aug 18, 2025 3.130 3.340 3.130 3.290 35,973 +0.09(+2.81%)
Aug 15, 2025 3.800 3.800 3.066 3.200 254,208 -0.89(-21.76%)
Aug 14, 2025 3.840 4.260 3.700 4.090 827,752 +0.28(+7.35%)
Aug 13, 2025 3.930 3.941 3.670 3.810 60,552 -0.09(-2.31%)
Aug 12, 2025 3.970 3.995 3.630 3.900 69,013 +0.15(+4.00%)
Aug 11, 2025 4.010 4.362 3.630 3.750 63,085 -0.38(-9.20%)
Aug 08, 2025 4.060 4.150 4.020 4.130 14,437 +0.01(+0.24%)
Aug 07, 2025 4.310 4.310 3.980 4.120 62,185 -0.01(-0.24%)
Aug 06, 2025 4.160 4.430 4.020 4.130 40,824 -0.04(-0.96%)
Aug 05, 2025 4.220 4.260 4.070 4.170 33,539 +0.01(+0.24%)
Aug 04, 2025 4.050 4.450 4.050 4.160 39,256 +0.01(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.