Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

0.7986 -0.0014 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.8100 0.8400 0.7861 0.7986 214,575 -0.00(-0.18%)
Nov 24, 2025 0.8300 0.8500 0.7816 0.8000 250,014 -0.04(-4.89%)
Nov 21, 2025 0.9000 0.9000 0.7970 0.8411 400,288 -0.05(-5.69%)
Nov 20, 2025 0.9600 0.9622 0.8600 0.8918 556,227 -0.05(-5.63%)
Nov 19, 2025 1.050 1.060 0.8977 0.9450 457,184 -0.13(-11.68%)
Nov 18, 2025 1.180 1.187 0.9400 1.070 1,139,837 -0.17(-13.71%)
Nov 17, 2025 1.150 1.300 1.150 1.240 1,091,222 +0.13(+11.71%)
Nov 14, 2025 1.180 1.200 1.080 1.110 247,390 -0.11(-9.02%)
Nov 13, 2025 1.340 1.340 1.120 1.220 341,429 -0.13(-9.63%)
Nov 12, 2025 1.200 1.450 1.200 1.350 550,421 +0.15(+12.50%)
Nov 11, 2025 1.180 1.230 1.120 1.200 237,526 +0.03(+2.56%)
Nov 10, 2025 1.260 1.370 1.160 1.170 492,778 -0.01(-0.85%)
Nov 07, 2025 1.140 1.190 1.050 1.180 199,376 +0.01(+0.85%)
Nov 06, 2025 1.220 1.220 1.130 1.170 150,794 +0.00(+0.00%)
Nov 05, 2025 1.190 1.220 1.140 1.170 358,385 +0.00(+0.00%)
Nov 04, 2025 1.270 1.272 1.150 1.170 406,075 -0.14(-10.69%)
Nov 03, 2025 1.455 1.460 1.250 1.310 360,752 -0.16(-10.88%)
Oct 31, 2025 1.510 1.550 1.420 1.470 442,148 +0.02(+1.38%)
Oct 30, 2025 1.380 1.520 1.340 1.450 522,017 +0.07(+5.07%)
Oct 29, 2025 1.490 1.490 1.345 1.380 435,493 -0.08(-5.48%)
Oct 28, 2025 1.810 1.810 1.365 1.460 930,376 -0.39(-21.08%)
Oct 27, 2025 1.930 2.030 1.700 1.850 1,397,426 -0.29(-13.55%)
Oct 24, 2025 2.150 2.230 2.110 2.140 13,246,898 +0.06(+2.88%)
Oct 23, 2025 2.200 2.239 2.000 2.080 603,421 -0.52(-20.00%)
Oct 22, 2025 2.820 2.911 2.510 2.600 3,502,028 -0.25(-8.77%)
Oct 21, 2025 3.390 3.390 2.750 2.850 231,884 -0.61(-17.63%)
Oct 20, 2025 3.220 3.520 3.220 3.460 186,600 +0.24(+7.45%)
Oct 17, 2025 3.540 3.540 3.195 3.220 165,408 -0.33(-9.30%)
Oct 16, 2025 3.900 3.950 3.550 3.550 213,011 -0.35(-8.97%)
Oct 15, 2025 3.950 4.060 3.750 3.900 190,733 -0.18(-4.41%)
Oct 14, 2025 3.730 4.154 3.700 4.080 158,271 +0.20(+5.15%)
Oct 13, 2025 3.980 4.210 3.770 3.880 391,648 -0.33(-7.84%)
Oct 10, 2025 4.840 5.120 3.930 4.210 23,892,608 +0.65(+18.26%)
Oct 09, 2025 3.640 3.800 3.550 3.560 103,333 -0.08(-2.20%)
Oct 08, 2025 3.740 3.810 3.640 3.640 85,131 -0.10(-2.67%)
Oct 07, 2025 3.750 3.913 3.620 3.740 83,381 -0.01(-0.27%)
Oct 06, 2025 3.780 3.872 3.510 3.750 236,594 -0.11(-2.85%)
Oct 03, 2025 4.070 4.400 3.860 3.860 212,694 -0.04(-1.03%)
Oct 02, 2025 4.200 4.230 3.640 3.900 305,819 -0.35(-8.24%)
Oct 01, 2025 4.610 4.695 4.230 4.250 129,771 -0.24(-5.35%)
Sep 30, 2025 5.410 5.450 4.400 4.490 277,653 -0.92(-17.01%)
Sep 29, 2025 4.900 5.990 4.900 5.410 394,767 +0.51(+10.41%)
Sep 26, 2025 5.290 5.620 4.719 4.900 392,179 -0.29(-5.59%)
Sep 25, 2025 7.680 7.700 4.900 5.190 740,972 -2.28(-30.52%)
Sep 24, 2025 7.900 7.950 7.010 7.470 1,104,987 -1.04(-12.22%)
Sep 23, 2025 7.720 11.43 7.650 8.510 67,400,688 +5.23(+159.45%)
Sep 22, 2025 3.380 3.380 3.200 3.280 9,854,428 +0.00(+0.00%)
Sep 19, 2025 3.600 3.615 3.270 3.280 61,281 -0.38(-10.38%)
Sep 18, 2025 3.980 4.250 3.120 3.660 570,411 -0.38(-9.41%)
Sep 17, 2025 3.240 4.210 3.150 4.040 317,183 +0.83(+25.86%)
Sep 16, 2025 3.080 3.210 3.080 3.210 17,295 +0.13(+4.22%)
Sep 15, 2025 3.050 3.250 2.950 3.080 61,083 +0.03(+0.98%)
Sep 12, 2025 3.090 3.110 2.890 3.050 35,222 -0.02(-0.65%)
Sep 11, 2025 2.910 3.100 2.910 3.070 25,733 +0.19(+6.60%)
Sep 10, 2025 3.130 3.130 2.750 2.880 74,014 -0.19(-6.19%)
Sep 09, 2025 2.970 3.242 2.970 3.070 57,282 +0.07(+2.33%)
Sep 08, 2025 2.890 3.009 2.890 3.000 19,517 +0.11(+3.81%)
Sep 05, 2025 2.900 2.920 2.840 2.890 26,076 +0.05(+1.76%)
Sep 04, 2025 3.180 3.242 2.750 2.840 105,194 -0.32(-10.13%)
Sep 03, 2025 3.370 3.440 3.150 3.160 75,123 -0.19(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.