Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.6400 -0.0281 (-4.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7899 0.7998 0.6300 0.6681 9,047 +0.03(+4.37%)
Nov 03, 2025 0.7663 0.8000 0.6400 0.6401 16,062 -0.06(-8.56%)
Oct 31, 2025 0.7100 0.8000 0.7000 0.7000 4,500 -0.03(-4.11%)
Oct 30, 2025 0.8000 0.8000 0.7000 0.7300 13,125 -0.07(-8.75%)
Oct 29, 2025 0.9200 0.9200 0.8000 0.8000 2,201 -0.13(-14.02%)
Oct 28, 2025 0.9800 1.000 0.7301 0.9305 47,152 -0.05(-5.05%)
Oct 27, 2025 0.9900 1.000 0.9800 0.9800 6,999 +0.05(+5.09%)
Oct 24, 2025 1.010 1.010 0.7830 0.9325 43,070 +0.00(+0.27%)
Oct 23, 2025 0.8591 0.9300 0.7547 0.9300 21,383 +0.19(+25.68%)
Oct 22, 2025 0.9100 0.9400 0.7351 0.7400 39,831 -0.02(-2.40%)
Oct 21, 2025 0.8310 0.8700 0.7577 0.7582 8,539 -0.09(-10.48%)
Oct 20, 2025 0.7800 1.010 0.7800 0.8470 185,923 +0.06(+7.22%)
Oct 17, 2025 0.8000 0.8000 0.7560 0.7900 2,357 +0.00(+0.00%)
Oct 16, 2025 0.8900 0.9400 0.7500 0.7900 55,851 -0.12(-13.03%)
Oct 15, 2025 0.9000 1.000 0.8800 0.9084 65,235 +0.03(+3.23%)
Oct 14, 2025 0.7500 0.9650 0.6160 0.8800 221,045 +0.14(+18.57%)
Oct 13, 2025 0.7363 0.8001 0.7141 0.7422 45,605 +0.02(+3.08%)
Oct 10, 2025 0.8215 0.8330 0.6821 0.7200 7,745 -0.08(-9.88%)
Oct 09, 2025 0.8630 0.8630 0.7900 0.7989 3,916 -0.05(-6.01%)
Oct 08, 2025 0.8500 0.9000 0.8246 0.8500 14,240 +0.07(+8.50%)
Oct 07, 2025 0.7630 0.8000 0.7630 0.7834 3,302 -0.06(-6.76%)
Oct 06, 2025 0.8000 0.8402 0.7001 0.8402 53,825 +0.08(+10.55%)
Oct 03, 2025 0.7900 0.8000 0.7300 0.7600 9,428 +0.02(+3.15%)
Oct 02, 2025 0.7370 0.7848 0.7368 0.7368 4,074 -0.00(-0.30%)
Oct 01, 2025 0.7500 0.7520 0.7138 0.7390 5,107 +0.04(+5.87%)
Sep 30, 2025 0.6500 0.7100 0.6500 0.6980 15,220 +0.05(+7.37%)
Sep 29, 2025 0.7000 0.7600 0.6000 0.6501 46,695 -0.04(-5.78%)
Sep 26, 2025 0.6800 0.6980 0.5700 0.6900 11,690 +0.00(+0.73%)
Sep 25, 2025 0.7400 0.7400 0.6797 0.6850 1,500 -0.06(-8.05%)
Sep 24, 2025 0.8251 0.8500 0.7247 0.7450 7,172 -0.03(-3.95%)
Sep 23, 2025 0.8095 0.8460 0.7710 0.7756 18,681 -0.01(-1.57%)
Sep 22, 2025 0.7500 0.8500 0.7225 0.7880 49,709 -0.02(-2.72%)
Sep 19, 2025 0.8000 0.8598 0.7235 0.8100 36,413 +0.06(+8.00%)
Sep 18, 2025 0.7167 0.7500 0.6100 0.7500 15,067 +0.10(+15.38%)
Sep 17, 2025 0.5450 0.7088 0.5445 0.6500 26,826 +0.10(+18.18%)
Sep 16, 2025 0.5000 0.5500 0.5000 0.5500 7,930 +0.03(+5.77%)
Sep 15, 2025 0.5000 0.5500 0.4500 0.5200 15,210 -0.03(-5.44%)
Sep 12, 2025 0.5500 0.5900 0.5300 0.5499 10,693 -0.03(-5.19%)
Sep 11, 2025 0.5777 0.5800 0.5501 0.5800 1,434 +0.01(+1.19%)
Sep 10, 2025 0.5540 0.6100 0.5400 0.5732 5,196 +0.04(+8.15%)
Sep 09, 2025 0.5300 0.5400 0.5300 0.5300 1,956 -0.01(-1.85%)
Sep 08, 2025 0.4900 0.5540 0.4900 0.5400 11,112 +0.04(+8.00%)
Sep 05, 2025 0.5392 0.5392 0.4775 0.5000 6,214 -0.02(-3.85%)
Sep 04, 2025 0.5640 0.5640 0.5100 0.5200 3,579 -0.00(-0.57%)
Sep 03, 2025 0.5700 0.5701 0.5150 0.5230 5,737 -0.03(-4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.