Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.610 +0.020 (+1.26%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.580	1.630	1.550	1.590	445,442	+0.03(+1.92%)
Nov 25, 2025	1.530	1.570	1.490	1.560	178,885	+0.04(+2.63%)
Nov 24, 2025	1.450	1.550	1.430	1.520	269,097	+0.09(+6.29%)
Nov 21, 2025	1.380	1.465	1.320	1.430	389,701	+0.05(+3.62%)
Nov 20, 2025	1.510	1.554	1.360	1.380	522,152	-0.07(-4.83%)
Nov 19, 2025	1.400	1.480	1.400	1.450	266,724	+0.02(+1.40%)
Nov 18, 2025	1.460	1.470	1.380	1.430	455,301	-0.01(-0.69%)
Nov 17, 2025	1.520	1.590	1.420	1.440	609,949	-0.08(-5.26%)
Nov 14, 2025	1.620	1.620	1.490	1.520	642,701	-0.13(-7.88%)
Nov 13, 2025	1.640	1.730	1.600	1.650	676,447	+0.05(+3.12%)
Nov 12, 2025	1.650	1.690	1.525	1.600	979,414	-0.12(-6.98%)
Nov 11, 2025	1.800	1.815	1.680	1.720	816,769	-0.10(-5.49%)
Nov 10, 2025	1.980	1.988	1.810	1.820	542,091	-0.12(-6.19%)
Nov 07, 2025	1.930	1.960	1.800	1.940	519,844	+0.00(+0.00%)
Nov 06, 2025	1.950	1.990	1.900	1.940	327,441	-0.03(-1.52%)
Nov 05, 2025	2.010	2.010	1.900	1.970	324,895	+0.00(+0.00%)
Nov 04, 2025	1.910	2.050	1.910	1.970	448,666	-0.01(-0.51%)
Nov 03, 2025	2.150	2.180	1.970	1.980	702,675	-0.15(-7.04%)
Oct 31, 2025	2.090	2.180	2.090	2.130	481,513	+0.03(+1.43%)
Oct 30, 2025	2.160	2.160	2.070	2.100	430,312	-0.08(-3.67%)
Oct 29, 2025	2.210	2.225	2.120	2.180	397,186	-0.02(-0.91%)
Oct 28, 2025	2.180	2.270	2.140	2.200	636,716	+0.08(+3.77%)
Oct 27, 2025	2.280	2.300	2.100	2.120	950,738	-0.10(-4.50%)
Oct 24, 2025	2.190	2.280	2.160	2.220	691,972	+0.00(+0.00%)
Oct 23, 2025	2.240	2.320	2.210	2.220	622,996	-0.02(-0.89%)
Oct 22, 2025	2.470	2.475	2.200	2.240	724,829	-0.16(-6.67%)
Oct 21, 2025	2.610	2.610	2.370	2.400	714,656	-0.18(-6.98%)
Oct 20, 2025	2.420	2.690	2.420	2.580	1,279,044	+0.19(+7.95%)
Oct 17, 2025	2.430	2.450	2.337	2.390	462,075	-0.07(-2.85%)
Oct 16, 2025	2.680	2.700	2.460	2.460	885,424	-0.18(-6.82%)
Oct 15, 2025	2.590	2.800	2.520	2.640	1,434,857	+0.13(+5.18%)
Oct 14, 2025	2.210	2.600	2.210	2.510	1,983,864	+0.30(+13.57%)
Oct 13, 2025	2.340	2.340	2.200	2.210	632,838	-0.02(-0.90%)
Oct 10, 2025	2.440	2.470	2.205	2.230	1,028,206	-0.22(-8.98%)
Oct 09, 2025	2.560	2.560	2.350	2.450	1,056,306	-0.08(-3.16%)
Oct 08, 2025	2.390	2.570	2.360	2.530	933,124	+0.15(+6.30%)
Oct 07, 2025	2.440	2.500	2.310	2.380	1,055,231	-0.04(-1.65%)
Oct 06, 2025	2.300	2.430	2.260	2.420	920,549	+0.19(+8.52%)
Oct 03, 2025	2.380	2.380	2.210	2.230	533,052	-0.12(-5.11%)
Oct 02, 2025	2.400	2.400	2.315	2.350	437,190	+0.06(+2.62%)
Oct 01, 2025	2.290	2.400	2.220	2.290	455,824	+0.01(+0.44%)
Sep 30, 2025	2.160	2.290	2.150	2.280	565,729	+0.13(+6.05%)
Sep 29, 2025	2.200	2.245	2.130	2.150	568,264	+0.05(+2.63%)
Sep 26, 2025	2.170	2.180	2.050	2.095	312,651	-0.05(-2.56%)
Sep 25, 2025	2.210	2.280	2.070	2.150	758,850	-0.16(-6.93%)
Sep 24, 2025	2.420	2.490	2.290	2.310	595,532	-0.06(-2.53%)
Sep 23, 2025	2.420	2.450	2.290	2.370	426,845	+0.02(+0.85%)
Sep 22, 2025	2.390	2.400	2.210	2.350	927,049	-0.06(-2.49%)
Sep 19, 2025	2.370	2.490	2.312	2.410	888,195	+0.20(+9.05%)
Sep 18, 2025	2.150	2.240	2.110	2.210	409,182	+0.11(+5.24%)
Sep 17, 2025	2.090	2.190	2.045	2.100	485,868	+0.04(+1.94%)
Sep 16, 2025	2.020	2.080	1.970	2.060	276,983	+0.07(+3.52%)
Sep 15, 2025	1.980	2.010	1.950	1.990	261,303	+0.05(+2.58%)
Sep 12, 2025	2.010	2.020	1.930	1.940	274,593	-0.05(-2.51%)
Sep 11, 2025	1.920	2.000	1.871	1.990	282,233	+0.09(+4.74%)
Sep 10, 2025	1.890	1.921	1.860	1.900	203,745	+0.04(+2.15%)
Sep 09, 2025	1.880	1.899	1.810	1.860	179,437	-0.01(-0.53%)
Sep 08, 2025	1.830	1.890	1.810	1.870	219,607	+0.05(+2.75%)
Sep 05, 2025	1.840	1.890	1.780	1.820	200,207	-0.01(-0.55%)
Sep 04, 2025	1.910	1.910	1.800	1.830	415,372	-0.05(-2.66%)
Sep 03, 2025	1.930	1.980	1.875	1.880	164,075	-0.03(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

Historical Prices