Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

2.860 -0.230 (-7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.030	3.030	2.800	2.860	943,184	-0.23(-7.44%)
Jul 10, 2025	3.160	3.180	2.980	3.090	872,570	-0.05(-1.59%)
Jul 09, 2025	2.900	3.210	2.810	3.140	1,642,406	+0.30(+10.56%)
Jul 08, 2025	2.770	2.865	2.700	2.840	703,481	+0.12(+4.41%)
Jul 07, 2025	2.690	2.730	2.560	2.720	620,199	+0.04(+1.49%)
Jul 03, 2025	2.580	2.750	2.569	2.680	718,805	+0.15(+5.93%)
Jul 02, 2025	2.730	2.740	2.520	2.530	976,831	-0.17(-6.30%)
Jul 01, 2025	2.540	2.740	2.490	2.700	1,458,233	+0.22(+8.87%)
Jun 30, 2025	2.240	2.650	2.220	2.480	1,895,188	+0.36(+16.98%)
Jun 27, 2025	2.130	2.160	2.071	2.120	207,509	-0.01(-0.47%)
Jun 26, 2025	2.200	2.220	2.120	2.130	166,614	-0.05(-2.29%)
Jun 25, 2025	2.160	2.180	2.100	2.180	200,902	+0.08(+3.81%)
Jun 24, 2025	2.120	2.230	2.077	2.100	474,773	+0.05(+2.44%)
Jun 23, 2025	2.190	2.210	2.040	2.050	388,055	-0.14(-6.39%)
Jun 20, 2025	2.120	2.260	2.090	2.190	887,930	+0.09(+4.29%)
Jun 18, 2025	2.030	2.150	1.970	2.100	308,292	+0.10(+5.00%)
Jun 17, 2025	2.050	2.129	2.000	2.000	232,604	-0.06(-2.91%)
Jun 16, 2025	2.040	2.102	2.010	2.060	290,058	+0.09(+4.57%)
Jun 13, 2025	2.040	2.110	1.960	1.970	455,909	-0.16(-7.51%)
Jun 12, 2025	2.010	2.160	2.010	2.130	211,841	+0.08(+3.90%)
Jun 11, 2025	2.150	2.219	2.020	2.050	591,996	-0.06(-2.84%)
Jun 10, 2025	2.270	2.270	1.980	2.110	1,019,581	-0.11(-4.95%)
Jun 09, 2025	2.100	2.280	2.030	2.220	1,048,212	+0.22(+11.00%)
Jun 06, 2025	1.890	2.055	1.890	2.000	772,010	+0.22(+12.36%)
Jun 05, 2025	1.760	1.890	1.750	1.780	598,034	+0.06(+3.49%)
Jun 04, 2025	1.730	1.760	1.670	1.720	238,343	-0.02(-1.15%)
Jun 03, 2025	1.630	1.760	1.620	1.740	309,455	+0.11(+6.75%)
Jun 02, 2025	1.650	1.666	1.605	1.630	215,955	+0.03(+1.87%)
May 30, 2025	1.660	1.660	1.570	1.600	98,621	-0.06(-3.61%)
May 29, 2025	1.690	1.730	1.650	1.660	250,075	-0.04(-2.35%)
May 28, 2025	1.450	1.710	1.444	1.700	758,022	+0.23(+15.65%)
May 27, 2025	1.490	1.490	1.410	1.470	161,614	+0.01(+0.68%)
May 23, 2025	1.380	1.480	1.330	1.460	396,774	+0.09(+6.57%)
May 22, 2025	1.380	1.400	1.330	1.370	252,749	-0.01(-0.72%)
May 21, 2025	1.360	1.390	1.320	1.380	216,103	+0.02(+1.47%)
May 20, 2025	1.380	1.395	1.330	1.360	253,640	+0.01(+0.74%)
May 19, 2025	1.370	1.370	1.340	1.350	136,634	-0.03(-2.17%)
May 16, 2025	1.360	1.390	1.330	1.380	242,092	+0.03(+2.22%)
May 15, 2025	1.340	1.350	1.330	1.350	202,942	+0.05(+3.85%)
May 14, 2025	1.420	1.450	1.270	1.300	555,243	-0.12(-8.45%)
May 13, 2025	1.360	1.440	1.310	1.420	561,496	+0.06(+4.41%)
May 12, 2025	1.300	1.360	1.260	1.360	418,689	+0.12(+9.68%)
May 09, 2025	1.190	1.250	1.180	1.240	146,021	+0.06(+5.08%)
May 08, 2025	1.150	1.199	1.130	1.180	102,600	+0.02(+1.72%)
May 07, 2025	1.180	1.190	1.130	1.160	219,829	-0.04(-3.33%)
May 06, 2025	1.230	1.240	1.160	1.200	221,678	-0.04(-3.23%)
May 05, 2025	1.250	1.280	1.230	1.240	129,324	-0.03(-2.36%)
May 02, 2025	1.292	1.294	1.260	1.270	75,122	-0.02(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

Historical Prices