Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)

4.650 -0.650 (-12.26%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 4.750 5.360 4.730 5.300 8,359 +0.50(+10.42%)
Dec 11, 2025 4.800 4.800 4.800 4.800 952 -0.12(-2.44%)
Dec 10, 2025 4.640 4.980 4.400 4.920 6,671 -0.01(-0.20%)
Dec 09, 2025 5.080 5.180 4.860 4.930 3,101 +0.03(+0.61%)
Dec 08, 2025 4.900 4.900 4.900 4.900 606 +0.18(+3.81%)
Dec 05, 2025 4.400 4.880 4.330 4.720 17,305 +0.22(+4.89%)
Dec 04, 2025 4.500 4.500 4.500 4.500 396 -0.21(-4.46%)
Dec 03, 2025 4.180 4.750 4.169 4.710 8,047 +0.50(+12.01%)
Dec 02, 2025 3.950 4.284 3.940 4.205 2,578 +0.24(+6.18%)
Dec 01, 2025 3.700 3.999 3.700 3.960 2,585 +0.43(+12.19%)
Nov 28, 2025 3.500 3.530 3.487 3.530 2,073 -0.32(-8.31%)
Nov 26, 2025 3.850 3.850 3.850 3.850 1,198 -0.00(-0.13%)
Nov 25, 2025 3.855 3.855 3.855 3.855 399 +0.15(+3.91%)
Nov 24, 2025 4.000 4.000 3.610 3.710 3,664 -0.29(-7.25%)
Nov 21, 2025 4.320 4.320 4.000 4.000 3,994 -0.30(-6.98%)
Nov 20, 2025 4.500 4.500 4.300 4.300 1,232 -0.20(-4.44%)
Nov 19, 2025 4.610 4.610 4.500 4.500 928 +0.00(+0.00%)
Nov 18, 2025 4.500 4.540 4.500 4.500 1,700 -0.05(-1.21%)
Nov 17, 2025 5.210 5.210 4.555 4.555 6,425 -0.39(-7.79%)
Nov 14, 2025 4.920 5.238 4.920 4.940 3,109 -0.21(-4.08%)
Nov 13, 2025 4.970 5.200 4.970 5.150 1,883 +0.14(+2.79%)
Nov 12, 2025 5.300 5.300 5.010 5.010 879 -0.32(-6.00%)
Nov 11, 2025 5.330 5.330 5.330 5.330 446 -0.03(-0.56%)
Nov 10, 2025 5.000 5.648 5.000 5.360 3,513 +0.13(+2.49%)
Nov 07, 2025 5.170 5.427 5.170 5.230 2,502 +0.42(+8.73%)
Nov 06, 2025 5.640 5.640 4.800 4.810 10,953 -0.74(-13.33%)
Nov 05, 2025 5.900 5.900 5.550 5.550 10,579 -0.30(-5.13%)
Nov 04, 2025 5.900 6.000 5.850 5.850 5,685 -0.33(-5.26%)
Nov 03, 2025 5.936 6.200 5.936 6.175 6,553 +0.30(+5.20%)
Oct 31, 2025 6.100 6.130 5.870 5.870 1,543 -0.29(-4.71%)
Oct 30, 2025 5.979 6.180 5.979 6.160 2,568 +0.00(+0.00%)
Oct 29, 2025 5.930 6.194 5.890 6.160 3,812 +0.03(+0.49%)
Oct 28, 2025 6.080 6.130 6.010 6.130 2,751 +0.02(+0.37%)
Oct 27, 2025 5.730 6.107 5.730 6.107 4,460 +0.48(+8.48%)
Oct 24, 2025 6.100 6.170 5.400 5.630 14,986 -0.26(-4.41%)
Oct 23, 2025 5.540 5.890 5.470 5.890 2,311 +0.29(+5.18%)
Oct 22, 2025 5.620 5.716 5.520 5.600 3,172 -0.20(-3.45%)
Oct 21, 2025 6.000 6.000 5.800 5.800 34,661 -0.20(-3.33%)
Oct 20, 2025 6.200 6.200 5.988 6.000 1,828 -0.18(-2.84%)
Oct 17, 2025 6.160 6.175 6.160 6.175 1,038 +0.01(+0.20%)
Oct 16, 2025 6.360 6.570 6.120 6.163 5,449 -0.32(-4.89%)
Oct 15, 2025 6.200 7.000 5.770 6.480 25,071 +0.41(+6.75%)
Oct 14, 2025 5.860 6.140 5.525 6.070 7,039 +0.47(+8.39%)
Oct 13, 2025 5.330 5.800 5.330 5.600 6,923 +0.01(+0.18%)
Oct 10, 2025 5.750 5.750 5.530 5.590 17,515 -0.24(-4.12%)
Oct 09, 2025 5.900 5.932 5.488 5.830 4,189 -0.03(-0.51%)
Oct 08, 2025 5.820 5.970 5.820 5.860 3,639 +0.09(+1.56%)
Oct 07, 2025 5.500 5.780 5.500 5.770 4,215 +0.03(+0.52%)
Oct 06, 2025 5.250 5.790 5.160 5.740 18,867 +0.24(+4.36%)
Oct 03, 2025 5.700 5.700 5.401 5.500 19,716 -0.16(-2.87%)
Oct 02, 2025 5.820 5.820 5.500 5.662 9,496 -0.25(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.