Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arm Holdings plc - American Depositary Shares (NQ:ARM)

132.53 -4.46 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 142.28 143.32 131.85 132.53 4,602,178 -4.46(-3.26%)
Nov 19, 2025 137.60 138.56 134.92 136.99 3,480,422 +0.95(+0.70%)
Nov 18, 2025 138.19 139.54 133.24 136.04 3,980,911 -4.22(-3.01%)
Nov 17, 2025 139.57 143.80 138.19 140.26 2,969,250 +0.49(+0.35%)
Nov 14, 2025 136.91 143.75 135.10 139.77 3,717,926 -0.54(-0.38%)
Nov 13, 2025 147.00 147.63 138.38 140.31 6,507,845 -8.44(-5.67%)
Nov 12, 2025 151.07 152.48 146.85 148.75 2,596,294 -0.99(-0.66%)
Nov 11, 2025 153.00 153.00 146.70 149.74 4,066,916 -5.10(-3.29%)
Nov 10, 2025 158.48 159.31 154.55 154.84 3,288,208 +2.46(+1.61%)
Nov 07, 2025 154.74 155.23 146.29 152.38 5,794,607 -5.87(-3.71%)
Nov 06, 2025 167.00 167.48 155.18 158.25 7,117,040 -1.94(-1.21%)
Nov 05, 2025 158.74 164.33 156.33 160.19 6,904,937 -0.54(-0.34%)
Nov 04, 2025 162.00 166.14 160.40 160.73 3,911,110 -7.95(-4.71%)
Nov 03, 2025 171.30 173.54 168.36 168.68 2,221,161 -1.14(-0.67%)
Oct 31, 2025 168.50 171.88 166.94 169.82 3,704,432 +4.37(+2.64%)
Oct 30, 2025 168.62 169.00 165.30 165.45 2,865,151 -4.94(-2.90%)
Oct 29, 2025 175.27 177.25 169.37 170.39 3,096,678 -2.70(-1.56%)
Oct 28, 2025 178.01 179.12 172.93 173.09 3,331,907 -5.53(-3.10%)
Oct 27, 2025 174.49 183.16 174.27 178.62 6,547,684 +7.94(+4.65%)
Oct 24, 2025 170.19 174.45 169.66 170.68 3,665,259 +4.08(+2.45%)
Oct 23, 2025 164.56 169.29 164.07 166.60 2,773,424 +0.89(+0.54%)
Oct 22, 2025 168.06 170.84 160.85 165.71 4,300,207 -3.67(-2.17%)
Oct 21, 2025 170.53 173.84 167.06 169.38 4,773,262 -2.12(-1.24%)
Oct 20, 2025 167.50 173.04 167.41 171.50 3,653,490 +5.89(+3.56%)
Oct 17, 2025 169.73 169.73 163.61 165.61 4,645,283 -5.58(-3.26%)
Oct 16, 2025 173.58 175.97 168.63 171.19 4,574,659 +0.52(+0.30%)
Oct 15, 2025 172.06 174.00 167.10 170.67 7,683,033 +2.51(+1.49%)
Oct 14, 2025 171.59 180.34 167.54 168.16 12,812,105 -3.78(-2.20%)
Oct 13, 2025 160.80 175.00 157.00 171.94 11,029,788 +17.13(+11.07%)
Oct 10, 2025 170.60 171.59 153.22 154.81 8,383,987 -15.85(-9.29%)
Oct 09, 2025 164.51 171.86 161.21 170.66 8,676,800 +3.89(+2.33%)
Oct 08, 2025 158.50 168.51 156.50 166.77 9,023,255 +7.43(+4.66%)
Oct 07, 2025 157.00 161.00 154.35 159.34 5,176,892 +3.12(+2.00%)
Oct 06, 2025 155.60 160.54 154.65 156.22 5,094,013 +3.58(+2.35%)
Oct 03, 2025 152.88 154.55 150.66 152.64 2,533,635 +0.49(+0.33%)
Oct 02, 2025 150.85 152.50 149.41 152.15 3,572,280 +1.77(+1.17%)
Oct 01, 2025 142.41 151.25 142.36 150.38 7,884,496 +8.89(+6.28%)
Sep 30, 2025 139.90 141.68 138.49 141.49 2,549,523 +1.69(+1.21%)
Sep 29, 2025 141.22 142.30 139.34 139.80 2,984,388 +0.18(+0.13%)
Sep 26, 2025 141.00 141.08 137.62 139.62 3,757,091 -1.03(-0.73%)
Sep 25, 2025 141.50 142.80 138.00 140.65 4,311,231 -3.65(-2.53%)
Sep 24, 2025 142.15 146.00 141.31 144.30 4,542,753 +3.31(+2.35%)
Sep 23, 2025 145.41 146.16 140.28 140.99 5,520,373 -3.49(-2.42%)
Sep 22, 2025 142.15 145.55 141.35 144.48 4,706,414 +1.57(+1.10%)
Sep 19, 2025 145.80 145.81 142.38 142.91 8,770,234 -3.63(-2.48%)
Sep 18, 2025 147.21 149.24 142.00 146.54 12,207,297 -6.83(-4.45%)
Sep 17, 2025 153.00 154.66 150.10 153.37 2,493,765 -0.48(-0.31%)
Sep 16, 2025 153.76 155.80 152.35 153.85 2,383,584 -0.01(-0.01%)
Sep 15, 2025 151.25 154.98 151.03 153.86 2,567,631 +3.22(+2.14%)
Sep 12, 2025 155.24 155.55 149.02 150.64 3,620,710 -4.06(-2.62%)
Sep 11, 2025 152.85 158.89 152.85 154.70 6,338,096 +0.56(+0.36%)
Sep 10, 2025 143.30 154.50 142.80 154.14 11,268,420 +13.34(+9.47%)
Sep 09, 2025 139.14 141.74 139.10 140.80 2,079,814 +1.66(+1.19%)
Sep 08, 2025 138.71 141.15 138.14 139.14 2,576,572 +0.97(+0.70%)
Sep 05, 2025 138.00 138.82 135.35 138.17 2,822,398 +2.69(+1.99%)
Sep 04, 2025 131.13 136.12 130.26 135.48 3,272,287 +4.06(+3.09%)
Sep 03, 2025 133.65 134.10 130.71 131.42 3,198,778 -0.92(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.