Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Common Stock (NQ:SHOT)

0.3917 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.3917 0 -0.03(-7.51%)
Oct 08, 2025 0.3840 0.4821 0.3831 0.4235 43,566,580 +0.05(+13.45%)
Oct 07, 2025 0.3716 0.3823 0.3344 0.3733 25,845,930 -0.01(-1.76%)
Oct 06, 2025 0.4325 0.4500 0.3705 0.3800 90,453,848 +0.01(+2.65%)
Oct 03, 2025 0.3100 0.4170 0.3051 0.3702 63,905,916 +0.09(+31.74%)
Oct 02, 2025 0.2700 0.3050 0.2695 0.2810 14,474,555 +0.00(+0.36%)
Oct 01, 2025 0.2717 0.2849 0.2623 0.2800 7,518,440 +0.01(+4.48%)
Sep 30, 2025 0.2519 0.2800 0.2510 0.2680 10,363,105 +0.01(+5.43%)
Sep 29, 2025 0.2685 0.2798 0.2500 0.2542 12,446,322 -0.03(-9.41%)
Sep 26, 2025 0.2523 0.3343 0.2492 0.2806 39,114,968 +0.03(+12.24%)
Sep 25, 2025 0.2710 0.2790 0.2468 0.2500 15,091,475 -0.02(-9.06%)
Sep 24, 2025 0.2892 0.2900 0.2730 0.2749 3,199,899 -0.00(-0.07%)
Sep 23, 2025 0.2933 0.2960 0.2750 0.2751 4,767,351 -0.02(-6.59%)
Sep 22, 2025 0.3095 0.3120 0.2900 0.2945 4,092,116 -0.02(-5.00%)
Sep 19, 2025 0.3150 0.3298 0.3051 0.3100 7,169,707 -0.00(-1.05%)
Sep 18, 2025 0.3270 0.3300 0.3125 0.3133 4,371,534 +0.01(+3.16%)
Sep 17, 2025 0.3172 0.3300 0.3033 0.3037 4,195,556 -0.01(-3.40%)
Sep 16, 2025 0.3500 0.3536 0.3019 0.3144 6,389,857 -0.03(-9.99%)
Sep 15, 2025 0.3800 0.3830 0.3367 0.3493 5,013,182 -0.03(-9.11%)
Sep 12, 2025 0.3810 0.4000 0.3740 0.3843 3,528,202 -0.01(-1.39%)
Sep 11, 2025 0.3840 0.4070 0.3750 0.3897 7,111,031 -0.00(-0.74%)
Sep 10, 2025 0.3900 0.4100 0.3826 0.3926 3,921,881 -0.01(-2.12%)
Sep 09, 2025 0.4200 0.4496 0.3915 0.4011 7,387,980 +0.00(+0.65%)
Sep 08, 2025 0.3999 0.4090 0.3837 0.3985 2,989,049 +0.01(+3.10%)
Sep 05, 2025 0.3802 0.4099 0.3802 0.3865 1,799,046 -0.01(-3.13%)
Sep 04, 2025 0.4010 0.4146 0.3806 0.3990 3,389,833 -0.01(-3.11%)
Sep 03, 2025 0.4352 0.4500 0.4061 0.4118 1,929,462 -0.04(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.