Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.0270 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0325 0.0325 0.0270 0.0270 12,624 +0.00(+0.37%)
Jun 05, 2025 0.0270 0.0310 0.0269 0.0269 21,799 -0.00(-0.37%)
Jun 04, 2025 0.0360 0.0370 0.0270 0.0270 6,548 -0.01(-30.41%)
Jun 03, 2025 0.0260 0.0450 0.0175 0.0388 43,504 +0.01(+48.66%)
Jun 02, 2025 0.0312 0.0312 0.0261 0.0261 1,545 -0.01(-16.61%)
May 30, 2025 0.0300 0.0350 0.0166 0.0313 131,989 -0.01(-30.44%)
May 29, 2025 0.0947 0.1000 0.0235 0.0450 135,610 -0.05(-52.28%)
May 28, 2025 0.0943 0.0943 0.0943 0.0943 101 -0.00(-0.42%)
May 27, 2025 0.0705 0.0947 0.0705 0.0947 327 -0.01(-5.30%)
May 23, 2025 0.1000 0.1000 0.0805 0.1000 2,854 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 360 +0.00(+0.00%)
May 21, 2025 0.1000 0.1000 0.0850 0.1000 762 +0.01(+11.36%)
May 20, 2025 0.0650 0.0898 0.0650 0.0898 2,800 +0.01(+12.25%)
May 19, 2025 0.0899 0.0899 0.0300 0.0800 1,326 -0.01(-11.01%)
May 16, 2025 0.0600 0.0899 0.0600 0.0899 2,628 -0.01(-8.92%)
May 15, 2025 0.1000 0.1000 0.0201 0.0987 4,745 -0.00(-1.30%)
May 14, 2025 0.0999 0.1110 0.0999 0.1000 3,219 +0.02(+26.58%)
May 13, 2025 0.0999 0.1110 0.0700 0.0790 5,393 -0.01(-12.22%)
May 12, 2025 0.1111 0.1111 0.0187 0.0900 29,578 -0.05(-33.33%)
May 09, 2025 0.1148 0.1350 0.1103 0.1350 1,808 +0.00(+0.00%)
May 07, 2025 0.1350 0 +0.00(+0.00%)
May 06, 2025 0.1348 0.1350 0.1348 0.1350 1,100 +0.02(+14.89%)
May 05, 2025 0.1350 0.1350 0.1175 0.1175 1,100 -0.01(-4.08%)
May 02, 2025 0.1480 0.1480 0.1150 0.1225 1,572 -0.01(-5.77%)
May 01, 2025 0.1450 0.1460 0.1200 0.1300 16,240 +0.01(+8.24%)
Apr 30, 2025 0.1450 0.1450 0.1200 0.1201 1,225 +0.02(+25.10%)
Apr 29, 2025 0.1421 0.1421 0.0960 0.0960 2,585 -0.04(-30.43%)
Apr 28, 2025 0.1380 0.1380 0.1176 0.1380 452 +0.00(+0.00%)
Apr 25, 2025 0.1380 0.1380 0.1380 0.1380 7,000 -0.00(-3.02%)
Apr 24, 2025 0.1400 0.1448 0.1100 0.1423 10,222 +0.00(+1.64%)
Apr 23, 2025 0.1450 0.1450 0.1121 0.1400 1,722 -0.01(-4.11%)
Apr 22, 2025 0.1180 0.1460 0.1180 0.1460 1,061 +0.00(+0.69%)
Apr 21, 2025 0.1450 0.1450 0.1450 0.1450 560 -0.00(-0.68%)
Apr 17, 2025 0.1300 0.1460 0.1300 0.1460 1,871 +0.03(+27.85%)
Apr 16, 2025 0.0999 0.1143 0.0900 0.1142 13,463 +0.02(+15.59%)
Apr 15, 2025 0.0900 0.0988 0.0900 0.0988 560 -0.00(-1.10%)
Apr 14, 2025 0.0851 0.0999 0.0851 0.0999 1,080 +0.00(+0.40%)
Apr 11, 2025 0.0851 0.0995 0.0851 0.0995 1,270 -0.02(-17.01%)
Apr 09, 2025 0.1199 2 +0.00(+0.33%)
Apr 08, 2025 0.1003 0.1372 0.0852 0.1195 8,149 -0.02(-13.90%)
Apr 07, 2025 0.1135 0.1399 0.1100 0.1388 10,831 -0.00(-0.86%)
Apr 04, 2025 0.1251 0.1400 0.1101 0.1400 3,300 +0.00(+0.00%)
Apr 03, 2025 0.1328 0.1400 0.1328 0.1400 715 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.