Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.0390 UNCHANGED
Last Price Updated: 1:35 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0390 0 +0.00(+13.37%)
Oct 08, 2025 0.0300 0.0400 0.0271 0.0344 20,440 -0.00(-1.71%)
Oct 07, 2025 0.0541 0.0541 0.0250 0.0350 26,503 -0.00(-9.56%)
Oct 06, 2025 0.0300 0.0390 0.0261 0.0387 10,593 +0.01(+48.28%)
Oct 03, 2025 0.0400 0.0400 0.0250 0.0261 19,192 -0.01(-20.91%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0330 2,126 -0.01(-17.50%)
Oct 01, 2025 0.0337 0.0400 0.0301 0.0400 11,868 +0.01(+18.34%)
Sep 30, 2025 0.0300 0.0338 0.0300 0.0338 2,232 +0.00(+5.62%)
Sep 29, 2025 0.0300 0.0785 0.0211 0.0320 99,260 -0.01(-20.00%)
Sep 26, 2025 0.0200 0.0400 0.0200 0.0400 48,965 +0.01(+42.86%)
Sep 25, 2025 0.0201 0.0282 0.0201 0.0280 18,523 +0.01(+39.30%)
Sep 24, 2025 0.0272 0.0350 0.0201 0.0201 25,799 -0.00(-9.87%)
Sep 23, 2025 0.0360 0.0360 0.0202 0.0223 34,400 -0.01(-29.87%)
Sep 22, 2025 0.0261 0.0410 0.0201 0.0318 35,562 +0.02(+103.85%)
Sep 19, 2025 0.0300 0.0400 0.0152 0.0156 22,063 -0.03(-63.29%)
Sep 18, 2025 0.0260 0.0590 0.0250 0.0425 10,754 +0.01(+14.56%)
Sep 17, 2025 0.0300 0.0371 0.0288 0.0371 9,068 +0.00(+0.00%)
Sep 16, 2025 0.0400 0.0500 0.0352 0.0371 30,054 +0.02(+85.50%)
Sep 15, 2025 0.0310 0.0310 0.0200 0.0200 11,304 -0.03(-59.27%)
Sep 10, 2025 0.0491 107 +0.00(+0.00%)
Sep 09, 2025 0.0699 0.0700 0.0491 0.0491 12,772 -0.00(-3.73%)
Sep 08, 2025 0.0699 0.0700 0.0510 0.0510 1,185 -0.02(-27.04%)
Sep 05, 2025 0.0700 0.0700 0.0699 0.0699 8,359 -0.00(-0.14%)
Sep 03, 2025 0.0700 2 +0.00(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.