Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.0316 -0.0175 (-35.64%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0499 0.0499 0.0491 0.0491 2,765 +0.00(+3.15%)
Jul 29, 2025 0.0350 0.0476 0.0350 0.0476 15,760 -0.02(-30.51%)
Jul 28, 2025 0.0685 0.0685 0.0610 0.0685 3,869 -0.00(-2.14%)
Jul 25, 2025 0.0512 0.0700 0.0512 0.0700 5,259 +0.00(+3.55%)
Jul 24, 2025 0.0400 0.0700 0.0400 0.0676 35,498 -0.01(-10.94%)
Jul 23, 2025 0.0400 0.0800 0.0213 0.0759 128,467 +0.05(+170.11%)
Jul 22, 2025 0.0164 0.0349 0.0164 0.0281 21,813 -0.01(-29.75%)
Jul 21, 2025 0.0447 0.0447 0.0160 0.0400 8,457 +0.00(+2.56%)
Jul 18, 2025 0.0251 0.0390 0.0203 0.0390 1,832 +0.00(+8.33%)
Jul 17, 2025 0.0292 0.0360 0.0200 0.0360 1,538 +0.00(+0.56%)
Jul 16, 2025 0.0370 0.0430 0.0160 0.0358 31,078 -0.00(-7.49%)
Jul 15, 2025 0.0150 0.0387 0.0150 0.0387 11,634 -0.00(-8.29%)
Jul 14, 2025 0.0260 0.0430 0.0152 0.0422 16,985 +0.02(+62.31%)
Jul 11, 2025 0.0222 0.0260 0.0199 0.0260 7,796 -0.01(-29.35%)
Jul 10, 2025 0.0421 0.0421 0.0317 0.0368 10,548 -0.01(-13.21%)
Jul 09, 2025 0.0209 0.0424 0.0200 0.0424 1,526 -0.00(-2.30%)
Jul 08, 2025 0.0434 0.0434 0.0434 0.0434 1,600 -0.00(-2.91%)
Jul 07, 2025 0.0240 0.0447 0.0240 0.0447 645 +0.00(+6.43%)
Jul 03, 2025 0.0240 0.0447 0.0240 0.0420 607 +0.00(+1.45%)
Jul 02, 2025 0.0347 0.0414 0.0347 0.0414 5,163 -0.00(-7.38%)
Jun 27, 2025 0.0447 46 +0.01(+14.32%)
Jun 26, 2025 0.0299 0.0445 0.0299 0.0391 13,915 +0.01(+30.33%)
Jun 25, 2025 0.0298 0.0300 0.0209 0.0300 4,918 +0.00(+0.00%)
Jun 24, 2025 0.0251 0.0300 0.0251 0.0300 3,512 -0.00(-4.15%)
Jun 23, 2025 0.0247 0.0380 0.0247 0.0313 14,247 +0.01(+83.04%)
Jun 18, 2025 0.0171 50 +0.00(+6.21%)
Jun 17, 2025 0.0150 0.0200 0.0150 0.0161 12,354 -0.01(-45.97%)
Jun 16, 2025 0.0100 0.0298 0.0100 0.0298 10,419 -0.00(-0.67%)
Jun 13, 2025 0.0300 0.0300 0.0151 0.0300 3,602 -0.00(-1.64%)
Jun 12, 2025 0.0201 0.0305 0.0100 0.0305 78,027 +0.01(+33.77%)
Jun 11, 2025 0.0201 0.0229 0.0200 0.0228 5,247 +0.00(+14.57%)
Jun 10, 2025 0.0215 0.0215 0.0199 0.0199 410 -0.00(-9.95%)
Jun 09, 2025 0.0199 0.0309 0.0199 0.0221 4,435 -0.00(-18.15%)
Jun 06, 2025 0.0325 0.0325 0.0270 0.0270 12,624 +0.00(+0.37%)
Jun 05, 2025 0.0270 0.0310 0.0269 0.0269 21,799 -0.00(-0.37%)
Jun 04, 2025 0.0360 0.0370 0.0270 0.0270 6,548 -0.01(-30.41%)
Jun 03, 2025 0.0260 0.0450 0.0175 0.0388 43,504 +0.01(+48.66%)
Jun 02, 2025 0.0312 0.0312 0.0261 0.0261 1,545 -0.01(-16.61%)
May 30, 2025 0.0300 0.0350 0.0166 0.0313 131,989 -0.01(-30.44%)
May 29, 2025 0.0947 0.1000 0.0235 0.0450 135,610 -0.05(-52.28%)
May 28, 2025 0.0943 0.0943 0.0943 0.0943 101 -0.00(-0.42%)
May 27, 2025 0.0705 0.0947 0.0705 0.0947 327 -0.01(-5.30%)
May 23, 2025 0.1000 0.1000 0.0805 0.1000 2,854 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 360 +0.00(+0.00%)
May 21, 2025 0.1000 0.1000 0.0850 0.1000 762 +0.01(+11.36%)
May 20, 2025 0.0650 0.0898 0.0650 0.0898 2,800 +0.01(+12.25%)
May 19, 2025 0.0899 0.0899 0.0300 0.0800 1,326 -0.01(-11.01%)
May 16, 2025 0.0600 0.0899 0.0600 0.0899 2,628 -0.01(-8.92%)
May 15, 2025 0.1000 0.1000 0.0201 0.0987 4,745 -0.00(-1.30%)
May 14, 2025 0.0999 0.1110 0.0999 0.1000 3,219 +0.02(+26.58%)
May 13, 2025 0.0999 0.1110 0.0700 0.0790 5,393 -0.01(-12.22%)
May 12, 2025 0.1111 0.1111 0.0187 0.0900 29,578 -0.05(-33.33%)
May 09, 2025 0.1148 0.1350 0.1103 0.1350 1,808 +0.00(+0.00%)
May 07, 2025 0.1350 0 +0.00(+0.00%)
May 06, 2025 0.1348 0.1350 0.1348 0.1350 1,100 +0.02(+14.89%)
May 05, 2025 0.1350 0.1350 0.1175 0.1175 1,100 -0.01(-4.08%)
May 02, 2025 0.1480 0.1480 0.1150 0.1225 1,572 -0.01(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.