Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.350	2.720	2.080	2.630	5,458,140	+0.32(+13.85%)
Oct 23, 2025	1.770	2.550	1.760	2.310	19,884,108	+0.60(+35.09%)
Oct 22, 2025	1.800	1.800	1.675	1.710	384,229	-0.09(-5.00%)
Oct 21, 2025	1.810	1.850	1.755	1.800	425,130	-0.01(-0.55%)
Oct 20, 2025	1.730	1.830	1.720	1.810	294,526	+0.08(+4.62%)
Oct 17, 2025	1.760	1.800	1.725	1.730	198,210	-0.05(-2.81%)
Oct 16, 2025	1.870	1.880	1.760	1.780	423,497	-0.06(-3.26%)
Oct 15, 2025	1.810	1.895	1.795	1.840	648,141	+0.04(+2.22%)
Oct 14, 2025	1.850	1.850	1.740	1.800	584,067	-0.06(-3.23%)
Oct 13, 2025	1.890	1.915	1.840	1.860	336,621	-0.03(-1.59%)
Oct 10, 2025	1.950	1.980	1.820	1.890	1,031,492	-0.06(-3.08%)
Oct 09, 2025	1.940	2.020	1.875	1.950	521,215	+0.01(+0.52%)
Oct 08, 2025	1.870	1.950	1.840	1.940	465,788	+0.08(+4.30%)
Oct 07, 2025	1.900	1.940	1.840	1.860	494,414	-0.03(-1.59%)
Oct 06, 2025	1.830	1.900	1.800	1.890	356,986	+0.06(+3.28%)
Oct 03, 2025	1.800	1.930	1.765	1.830	713,411	+0.05(+2.81%)
Oct 02, 2025	1.790	1.845	1.700	1.780	528,171	+0.00(+0.00%)
Oct 01, 2025	1.810	1.890	1.735	1.780	627,119	-0.04(-2.20%)
Sep 30, 2025	1.780	1.830	1.730	1.820	313,304	+0.06(+3.41%)
Sep 29, 2025	1.750	1.825	1.705	1.760	417,163	+0.02(+1.15%)
Sep 26, 2025	1.700	1.765	1.670	1.740	270,098	+0.04(+2.35%)
Sep 25, 2025	1.790	1.809	1.670	1.700	368,191	-0.13(-7.10%)
Sep 24, 2025	1.960	1.960	1.800	1.830	563,827	-0.08(-4.19%)
Sep 23, 2025	1.750	1.910	1.740	1.910	821,146	+0.18(+10.40%)
Sep 22, 2025	1.730	1.760	1.641	1.730	374,104	-0.03(-1.70%)
Sep 19, 2025	1.570	1.760	1.570	1.760	937,728	+0.19(+12.10%)
Sep 18, 2025	1.440	1.570	1.430	1.570	410,148	+0.12(+8.28%)
Sep 17, 2025	1.500	1.585	1.420	1.450	550,614	-0.05(-3.33%)
Sep 16, 2025	1.500	1.570	1.495	1.500	476,277	-0.02(-1.32%)
Sep 15, 2025	1.620	1.630	1.480	1.520	692,825	-0.10(-6.17%)
Sep 12, 2025	1.650	1.660	1.615	1.620	440,422	-0.04(-2.41%)
Sep 11, 2025	1.640	1.670	1.620	1.660	314,451	+0.03(+1.84%)
Sep 10, 2025	1.680	1.700	1.630	1.630	228,329	-0.04(-2.40%)
Sep 09, 2025	1.620	1.680	1.620	1.670	319,053	+0.01(+0.60%)
Sep 08, 2025	1.710	1.710	1.620	1.660	275,773	-0.02(-1.19%)
Sep 05, 2025	1.620	1.700	1.600	1.680	218,791	+0.05(+3.07%)
Sep 04, 2025	1.740	1.765	1.615	1.630	484,878	-0.12(-6.86%)
Sep 03, 2025	1.730	1.820	1.700	1.750	465,803	+0.01(+0.57%)
Sep 02, 2025	1.740	1.835	1.691	1.740	377,354	+0.01(+0.58%)
Aug 29, 2025	1.750	1.760	1.710	1.730	236,540	-0.03(-1.70%)
Aug 28, 2025	1.790	1.820	1.735	1.760	303,772	+0.00(+0.00%)
Aug 27, 2025	1.750	1.795	1.710	1.760	279,953	+0.02(+1.15%)
Aug 26, 2025	1.630	1.780	1.600	1.740	528,679	+0.11(+6.75%)
Aug 25, 2025	1.610	1.670	1.600	1.630	359,055	+0.01(+0.62%)
Aug 22, 2025	1.660	1.700	1.610	1.620	339,391	-0.02(-1.22%)
Aug 21, 2025	1.590	1.650	1.571	1.640	323,512	+0.03(+1.86%)
Aug 20, 2025	1.600	1.645	1.565	1.610	590,707	+0.00(+0.00%)
Aug 19, 2025	1.630	1.655	1.560	1.610	332,146	-0.03(-1.83%)
Aug 18, 2025	1.660	1.679	1.600	1.640	359,980	+0.01(+0.61%)
Aug 15, 2025	1.580	1.780	1.575	1.630	888,895	+0.05(+3.16%)
Aug 14, 2025	1.560	1.600	1.490	1.580	598,532	+0.02(+1.28%)
Aug 13, 2025	1.500	1.600	1.500	1.560	483,868	+0.06(+4.00%)
Aug 12, 2025	1.420	1.540	1.390	1.500	601,310	+0.06(+4.17%)
Aug 11, 2025	1.490	1.490	1.410	1.440	338,975	-0.02(-1.37%)
Aug 08, 2025	1.650	1.690	1.430	1.460	800,188	-0.19(-11.52%)
Aug 07, 2025	1.660	1.699	1.590	1.650	1,281,951	+0.06(+3.77%)
Aug 06, 2025	1.660	1.660	1.540	1.590	1,060,547	-0.07(-4.22%)
Aug 05, 2025	1.700	1.720	1.590	1.660	1,211,038	+0.01(+0.61%)
Aug 04, 2025	1.670	1.790	1.620	1.650	1,153,514	+0.09(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices