Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				1.000	0	-0.01(-0.99%)
Mar 23, 2026	0.8697	1.045	0.6209	1.010	470,501	-0.34(-25.19%)
Mar 20, 2026	1.440	1.483	1.310	1.350	255,093	-0.10(-6.90%)
Mar 19, 2026	1.410	1.490	1.376	1.450	109,444	+0.03(+2.11%)
Mar 18, 2026	1.450	1.560	1.190	1.420	44,950	-0.11(-7.18%)
Mar 17, 2026	1.520	1.600	1.450	1.530	167,850	+0.01(+0.66%)
Mar 16, 2026	1.680	1.720	1.450	1.520	176,369	-0.14(-8.43%)
Mar 13, 2026	1.930	1.990	1.600	1.660	345,355	-0.29(-14.87%)
Mar 12, 2026	1.730	2.310	1.684	1.950	2,348,825	+0.21(+12.07%)
Mar 11, 2026	1.750	1.890	1.600	1.740	177,877	-0.26(-13.00%)
Mar 10, 2026	2.030	2.210	1.560	2.000	658,965	-0.49(-19.68%)
Mar 09, 2026	1.460	3.390	1.421	2.490	35,703,356	+2.42(+3382.52%)
Mar 06, 2026	0.0758	0.0777	0.0660	0.0715	2,436,163	-0.01(-13.75%)
Mar 05, 2026	0.0885	0.0900	0.0750	0.0829	18,083,152	-0.01(-12.18%)
Mar 04, 2026	0.0800	0.1000	0.0785	0.0944	13,845,621	+0.01(+16.40%)
Mar 03, 2026	0.0776	0.0845	0.0766	0.0811	2,076,478	+0.00(+0.50%)
Mar 02, 2026	0.0970	0.0970	0.0750	0.0807	1,690,926	-0.02(-18.48%)
Feb 27, 2026	0.0940	0.1030	0.0940	0.0990	1,426,857	+0.00(+0.81%)
Feb 26, 2026	0.0931	0.1017	0.0931	0.0982	1,837,542	+0.00(+0.72%)
Feb 25, 2026	0.1000	0.1125	0.0961	0.0975	3,017,096	-0.01(-8.79%)
Feb 24, 2026	0.0915	0.1100	0.0915	0.1069	4,252,060	+0.01(+12.05%)
Feb 23, 2026	0.1020	0.1039	0.0901	0.0954	8,109,686	-0.00(-4.31%)
Feb 20, 2026	0.1200	0.1240	0.0913	0.0997	4,745,318	-0.03(-22.11%)
Feb 19, 2026	0.1455	0.1470	0.0985	0.1280	71,378,904	-0.06(-31.18%)
Feb 18, 2026	0.1930	0.1930	0.1800	0.1860	84,523	+0.01(+3.45%)
Feb 17, 2026	0.2008	0.2008	0.1798	0.1798	128,539	-0.00(-2.28%)
Feb 13, 2026	0.1637	0.2001	0.1637	0.1840	402,140	+0.01(+6.42%)
Feb 12, 2026	0.1980	0.2016	0.1652	0.1729	727,883	-0.01(-5.31%)
Feb 11, 2026	0.1690	0.2097	0.1690	0.1826	1,202,909	+0.01(+8.56%)
Feb 10, 2026	0.1920	0.1920	0.1574	0.1682	496,494	-0.03(-13.83%)
Feb 09, 2026	0.2098	0.2100	0.1940	0.1952	226,084	-0.01(-6.65%)
Feb 06, 2026	0.2032	0.2120	0.1900	0.2091	270,451	+0.01(+7.01%)
Feb 05, 2026	0.2100	0.2200	0.1954	0.1954	168,495	-0.03(-12.88%)
Feb 04, 2026	0.2400	0.2464	0.2168	0.2243	193,567	-0.02(-6.66%)
Feb 03, 2026	0.2490	0.2551	0.2400	0.2403	103,782	-0.00(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Davis Commodities Limited - Class A Ordinary Shares (NQ:DTCK)

Historical Prices