Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.9400 -0.0400 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.9600	0.9800	0.9400	0.9400	34,971	-0.04(-4.08%)
Dec 11, 2025	0.9374	1.000	0.9374	0.9800	100,753	+0.04(+4.54%)
Dec 10, 2025	0.9899	0.9900	0.9374	0.9374	99,727	-0.03(-3.43%)
Dec 09, 2025	0.9999	0.9999	0.9370	0.9707	100,432	+0.04(+4.13%)
Dec 08, 2025	0.9520	0.9601	0.9301	0.9322	49,700	-0.02(-2.08%)
Dec 05, 2025	0.9512	0.9899	0.9300	0.9520	39,750	+0.02(+1.71%)
Dec 04, 2025	0.9337	0.9700	0.9290	0.9360	11,687	+0.00(+0.43%)
Dec 03, 2025	0.9800	0.9800	0.9302	0.9320	78,588	-0.00(-0.32%)
Dec 02, 2025	0.9600	0.9765	0.9301	0.9350	89,726	+0.01(+0.86%)
Dec 01, 2025	0.9300	0.9400	0.8900	0.9270	238,485	-0.04(-4.43%)
Nov 28, 2025	0.9600	0.9700	0.9300	0.9700	49,572	+0.00(+0.00%)
Nov 26, 2025	0.9500	0.9800	0.9500	0.9700	24,799	-0.01(-1.02%)
Nov 25, 2025	1.010	1.010	0.9527	0.9800	93,653	-0.02(-2.00%)
Nov 24, 2025	0.9522	1.010	0.9522	1.000	100,224	+0.05(+5.26%)
Nov 21, 2025	0.9501	0.9655	0.9300	0.9500	95,211	-0.00(-0.01%)
Nov 20, 2025	0.9600	1.020	0.9501	0.9501	115,536	+0.01(+1.07%)
Nov 19, 2025	0.9354	0.9650	0.9300	0.9400	41,242	-0.02(-2.08%)
Nov 18, 2025	0.9500	1.000	0.9300	0.9600	75,064	+0.00(+0.18%)
Nov 17, 2025	0.9978	0.9978	0.9510	0.9583	44,780	-0.03(-3.29%)
Nov 14, 2025	1.010	1.020	0.9600	0.9909	78,613	+0.02(+2.13%)
Nov 13, 2025	0.9600	1.010	0.9243	0.9702	69,386	+0.01(+0.56%)
Nov 12, 2025	0.9729	1.000	0.9600	0.9648	30,166	-0.01(-1.30%)
Nov 11, 2025	0.9799	1.030	0.9636	0.9775	104,004	+0.01(+0.57%)
Nov 10, 2025	0.9500	0.9900	0.9500	0.9720	123,342	+0.05(+5.16%)
Nov 07, 2025	0.9500	0.9658	0.9001	0.9243	124,396	-0.03(-2.76%)
Nov 06, 2025	0.9960	0.9969	0.9500	0.9505	65,974	-0.05(-4.65%)
Nov 05, 2025	1.000	1.050	0.9266	0.9969	183,059	+0.02(+1.73%)
Nov 04, 2025	0.9583	1.050	0.9521	0.9799	79,452	-0.01(-0.81%)
Nov 03, 2025	1.030	1.030	0.9566	0.9879	148,425	-0.06(-5.91%)
Oct 31, 2025	1.060	1.070	1.005	1.050	108,160	+0.00(+0.00%)
Oct 30, 2025	1.020	1.090	1.015	1.050	76,071	+0.00(+0.00%)
Oct 29, 2025	1.070	1.080	1.030	1.050	164,531	-0.01(-0.94%)
Oct 28, 2025	1.030	1.070	1.020	1.060	88,002	+0.02(+1.92%)
Oct 27, 2025	1.050	1.090	0.9906	1.040	77,420	+0.03(+2.97%)
Oct 24, 2025	0.9800	1.040	0.9797	1.010	59,990	+0.00(+0.00%)
Oct 23, 2025	1.010	1.020	0.9600	1.010	65,129	+0.03(+3.55%)
Oct 22, 2025	0.9900	1.000	0.9500	0.9754	36,071	-0.02(-1.53%)
Oct 21, 2025	1.000	1.040	0.9801	0.9906	52,953	-0.03(-2.88%)
Oct 20, 2025	1.004	1.020	0.9801	1.020	29,183	+0.05(+5.10%)
Oct 17, 2025	0.9600	1.020	0.9600	0.9705	118,848	-0.01(-0.96%)
Oct 16, 2025	1.010	1.090	0.9600	0.9799	173,623	-0.03(-2.98%)
Oct 15, 2025	1.000	1.040	1.000	1.010	101,208	+0.00(+0.00%)
Oct 14, 2025	1.020	1.030	0.9700	1.010	199,816	-0.04(-3.81%)
Oct 13, 2025	0.9983	1.070	0.9983	1.050	136,866	+0.05(+5.18%)
Oct 10, 2025	1.130	1.130	0.9500	0.9983	1,522,070	-0.15(-13.19%)
Oct 09, 2025	1.120	1.180	1.120	1.150	145,630	+0.03(+2.68%)
Oct 08, 2025	1.140	1.185	1.100	1.120	312,879	-0.03(-2.61%)
Oct 07, 2025	1.200	1.210	1.120	1.150	207,648	-0.01(-0.86%)
Oct 06, 2025	1.190	1.230	1.160	1.160	189,256	-0.05(-4.13%)
Oct 03, 2025	1.260	1.308	1.180	1.210	337,948	-0.07(-5.47%)
Oct 02, 2025	1.230	1.350	1.230	1.280	283,332	+0.07(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

Historical Prices