Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.7807 -0.0390 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8200 0.8250 0.7807 0.7807 130,065 -0.04(-4.76%)
Jun 27, 2025 0.7800 0.8299 0.7694 0.8197 326,094 +0.05(+6.44%)
Jun 26, 2025 0.7600 0.7995 0.7600 0.7701 82,719 +0.01(+1.32%)
Jun 25, 2025 0.7600 0.7997 0.7576 0.7601 123,702 -0.00(-0.13%)
Jun 24, 2025 0.7900 0.8022 0.7600 0.7611 100,566 -0.03(-3.29%)
Jun 23, 2025 0.7900 0.8300 0.7570 0.7870 85,793 +0.03(+3.53%)
Jun 20, 2025 0.7206 0.7999 0.7206 0.7602 60,571 -0.00(-0.11%)
Jun 18, 2025 0.7645 0.7800 0.7505 0.7610 45,775 -0.02(-2.39%)
Jun 17, 2025 0.7989 0.8000 0.7701 0.7796 49,205 -0.00(-0.22%)
Jun 16, 2025 0.7989 0.7989 0.7601 0.7813 60,367 +0.00(+0.17%)
Jun 13, 2025 0.7800 0.7900 0.7400 0.7800 78,058 +0.00(+0.00%)
Jun 12, 2025 0.7989 0.8000 0.7525 0.7800 111,901 +0.01(+0.97%)
Jun 11, 2025 0.8108 0.8225 0.7500 0.7725 82,637 -0.03(-4.16%)
Jun 10, 2025 0.8249 0.8249 0.7950 0.8060 56,923 -0.01(-1.71%)
Jun 09, 2025 0.7825 0.8400 0.7825 0.8200 129,228 +0.02(+2.46%)
Jun 06, 2025 0.8198 0.8400 0.8000 0.8003 169,558 +0.00(+0.02%)
Jun 05, 2025 0.8200 0.8200 0.7816 0.8001 55,549 -0.01(-1.83%)
Jun 04, 2025 0.8200 0.8200 0.8000 0.8150 46,302 +0.00(+0.37%)
Jun 03, 2025 0.8198 0.8300 0.7800 0.8120 249,954 -0.00(-0.37%)
Jun 02, 2025 0.8239 0.8250 0.8101 0.8150 65,287 -0.01(-0.96%)
May 30, 2025 0.8289 0.8289 0.7903 0.8229 64,505 -0.01(-0.74%)
May 29, 2025 0.8289 0.8300 0.7800 0.8290 229,491 +0.03(+3.39%)
May 28, 2025 0.8015 0.8300 0.8000 0.8018 86,110 -0.01(-1.76%)
May 27, 2025 0.8280 0.8400 0.8025 0.8162 124,959 +0.00(+0.11%)
May 23, 2025 0.8130 0.8300 0.8049 0.8153 211,711 -0.00(-0.57%)
May 22, 2025 0.8200 0.8300 0.8160 0.8200 132,893 -0.00(-0.12%)
May 21, 2025 0.8190 0.8389 0.8100 0.8210 286,661 -0.01(-1.68%)
May 20, 2025 0.8289 0.8500 0.8204 0.8350 169,988 +0.02(+1.83%)
May 19, 2025 0.8000 0.8400 0.8031 0.8200 83,644 -0.01(-1.03%)
May 16, 2025 0.8318 0.8399 0.8126 0.8285 76,799 +0.01(+1.04%)
May 15, 2025 0.8180 0.8499 0.8016 0.8200 110,049 -0.00(-0.01%)
May 14, 2025 0.8400 0.8400 0.8015 0.8201 337,105 -0.02(-1.96%)
May 13, 2025 0.8350 0.8440 0.8126 0.8365 146,655 -0.00(-0.43%)
May 12, 2025 0.8511 0.8690 0.8211 0.8401 310,081 -0.01(-1.30%)
May 09, 2025 0.8367 0.8665 0.8350 0.8512 207,128 +0.02(+2.80%)
May 08, 2025 0.8500 0.8571 0.8280 0.8280 314,001 -0.02(-2.59%)
May 07, 2025 0.8750 0.8750 0.8347 0.8500 89,324 -0.02(-2.43%)
May 06, 2025 0.8168 0.8800 0.8125 0.8712 155,188 +0.02(+2.63%)
May 05, 2025 0.8200 0.8704 0.8200 0.8489 54,872 +0.00(+0.11%)
May 02, 2025 0.8817 0.8817 0.8300 0.8480 206,229 -0.04(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.