Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

3.400 +0.120 (+3.66%)

Streaming Delayed Price Updated: 2:35 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.300	3.400	3.190	3.400	6,563	+0.12(+3.56%)
Aug 18, 2025	3.360	3.440	3.283	3.283	16,290	-0.08(-2.29%)
Aug 15, 2025	3.550	3.550	3.360	3.360	4,516	-0.04(-1.18%)
Aug 14, 2025	3.611	3.614	3.350	3.400	17,203	-0.24(-6.59%)
Aug 13, 2025	3.750	3.789	3.560	3.640	8,688	-0.11(-2.93%)
Aug 12, 2025	3.880	3.880	3.750	3.750	7,733	-0.09(-2.34%)
Aug 11, 2025	3.750	3.880	3.750	3.840	1,929	-0.01(-0.26%)
Aug 08, 2025	3.900	3.900	3.800	3.850	6,039	-0.05(-1.28%)
Aug 07, 2025	3.900	3.900	3.900	3.900	651	-0.02(-0.62%)
Aug 06, 2025	3.945	3.945	3.924	3.924	1,922	-0.08(-1.89%)
Aug 05, 2025	4.000	4.000	4.000	4.000	235	+0.08(+2.04%)
Aug 04, 2025	4.100	4.100	3.880	3.920	3,388	-0.36(-8.30%)
Aug 01, 2025	4.090	4.280	4.090	4.275	1,643	+0.17(+4.02%)
Jul 31, 2025	3.910	4.207	3.900	4.110	3,135	+0.23(+5.92%)
Jul 30, 2025	4.200	4.200	3.800	3.880	14,162	-0.22(-5.37%)
Jul 29, 2025	4.250	4.680	4.100	4.100	957	-0.20(-4.72%)
Jul 28, 2025	4.270	4.303	4.250	4.303	3,384	-0.14(-3.08%)
Jul 25, 2025	4.300	4.730	4.250	4.440	4,352	+0.37(+9.09%)
Jul 24, 2025	3.910	4.315	3.910	4.070	3,396	+0.00(+0.00%)
Jul 23, 2025	4.710	4.710	4.000	4.070	15,479	-0.43(-9.56%)
Jul 22, 2025	4.500	4.500	4.500	4.500	564	+0.04(+0.90%)
Jul 21, 2025	4.460	4.460	4.460	4.460	250	-0.04(-0.89%)
Jul 18, 2025	4.695	4.695	4.500	4.500	863	+0.00(+0.00%)
Jul 17, 2025	4.400	4.500	4.400	4.500	1,217	+0.06(+1.35%)
Jul 16, 2025	4.600	4.600	4.410	4.440	1,451	-0.25(-5.35%)
Jul 15, 2025	4.691	4.691	4.691	4.691	360	+0.27(+6.13%)
Jul 14, 2025	4.510	4.510	4.420	4.420	625	-0.09(-2.10%)
Jul 11, 2025	4.960	4.960	4.515	4.515	869	-0.29(-5.94%)
Jul 10, 2025	4.930	4.980	4.675	4.800	1,499	+0.03(+0.53%)
Jul 09, 2025	4.490	4.775	4.490	4.775	1,156	-0.14(-2.93%)
Jul 07, 2025				4.919	800	-0.20(-3.83%)
Jul 03, 2025	4.710	5.500	4.700	5.115	8,518	+0.82(+18.95%)
Jul 02, 2025	4.300	4.300	4.300	4.300	1,811	-0.03(-0.69%)
Jul 01, 2025	4.465	4.465	4.330	4.330	2,240	-0.15(-3.35%)
Jun 30, 2025	4.150	4.729	4.150	4.480	2,253	+0.33(+7.95%)
Jun 27, 2025	4.260	4.526	4.150	4.150	17,754	-0.47(-10.17%)
Jun 26, 2025	4.345	4.620	4.345	4.620	817	+0.10(+2.17%)
Jun 25, 2025	4.899	4.899	4.500	4.522	1,514	-0.27(-5.60%)
Jun 24, 2025	4.290	4.870	4.250	4.790	4,781	+0.54(+12.71%)
Jun 23, 2025	4.130	4.510	4.120	4.250	20,531	+0.02(+0.47%)
Jun 20, 2025	4.100	4.234	4.095	4.230	1,985	+0.17(+4.19%)
Jun 18, 2025	4.000	4.060	4.000	4.060	1,895	+0.01(+0.25%)
Jun 17, 2025	4.000	4.050	4.000	4.050	321	-0.14(-3.34%)
Jun 16, 2025	4.120	4.190	4.050	4.190	1,432	-0.31(-6.89%)
Jun 13, 2025	4.500	4.750	4.500	4.500	13,141	+0.75(+20.06%)
Jun 12, 2025	3.750	3.900	3.724	3.748	3,509	-0.02(-0.58%)
Jun 11, 2025	3.830	3.830	3.770	3.770	3,608	-0.14(-3.58%)
Jun 10, 2025	3.830	3.944	3.830	3.910	2,398	+0.08(+2.17%)
Jun 09, 2025	3.780	3.898	3.780	3.827	1,115	+0.04(+0.97%)
Jun 06, 2025	3.885	3.885	3.790	3.790	822	+0.00(+0.00%)
Jun 05, 2025	3.765	3.830	3.765	3.790	2,857	-0.14(-3.56%)
Jun 04, 2025	3.800	3.950	3.800	3.930	1,638	+0.16(+4.24%)
Jun 03, 2025	3.750	3.800	3.750	3.770	2,564	-0.15(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDB Capital Holdings, LLC - Class A common (NQ:MDBH)

Historical Prices