Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

4.890 +0.420 (+9.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.370	5.000	3.971	4.890	3,568,033	+0.42(+9.40%)
Jan 29, 2026	4.130	4.790	3.790	4.470	4,182,269	+0.42(+10.37%)
Jan 28, 2026	3.630	4.230	3.630	4.050	2,468,761	+0.46(+12.81%)
Jan 27, 2026	3.300	3.740	3.200	3.590	2,312,693	+0.36(+11.15%)
Jan 26, 2026	3.060	3.330	2.960	3.230	1,262,678	+0.27(+9.12%)
Jan 23, 2026	3.020	3.090	2.920	2.960	360,922	-0.05(-1.66%)
Jan 22, 2026	2.870	3.060	2.800	3.010	486,479	+0.22(+7.89%)
Jan 21, 2026	2.950	2.960	2.710	2.790	475,252	-0.13(-4.45%)
Jan 20, 2026	2.840	3.050	2.830	2.920	563,429	+0.00(+0.00%)
Jan 16, 2026	2.940	3.030	2.910	2.920	288,349	-0.04(-1.35%)
Jan 15, 2026	3.040	3.041	2.880	2.960	349,271	-0.10(-3.27%)
Jan 14, 2026	2.920	3.090	2.820	3.060	303,616	+0.17(+5.88%)
Jan 13, 2026	3.050	3.050	2.760	2.890	448,155	-0.12(-3.99%)
Jan 12, 2026	2.850	3.030	2.840	3.010	392,595	+0.22(+7.89%)
Jan 09, 2026	2.940	2.980	2.770	2.790	341,637	-0.12(-4.12%)
Jan 08, 2026	3.010	3.035	2.880	2.910	403,790	-0.10(-3.32%)
Jan 07, 2026	3.090	3.090	2.940	3.010	354,545	-0.08(-2.59%)
Jan 06, 2026	3.190	3.270	2.950	3.090	555,747	-0.10(-3.13%)
Jan 05, 2026	3.420	3.440	3.020	3.190	907,782	-0.19(-5.62%)
Jan 02, 2026	3.190	3.560	3.150	3.380	1,108,716	+0.35(+11.55%)
Dec 31, 2025	3.050	3.100	2.840	3.030	453,406	+0.04(+1.34%)
Dec 30, 2025	2.940	3.200	2.820	2.990	1,200,869	+0.17(+6.03%)
Dec 29, 2025	2.650	2.890	2.600	2.820	747,971	+0.23(+8.88%)
Dec 26, 2025	2.490	2.590	2.490	2.590	134,588	+0.03(+1.17%)
Dec 24, 2025	2.480	2.620	2.430	2.560	240,385	+0.11(+4.49%)
Dec 23, 2025	2.490	2.490	2.380	2.450	264,709	-0.04(-1.61%)
Dec 22, 2025	2.540	2.580	2.370	2.490	721,117	+0.17(+7.33%)
Dec 19, 2025	2.320	2.440	2.250	2.320	1,398,892	+0.10(+4.50%)
Dec 18, 2025	2.400	2.570	2.200	2.220	654,443	-0.14(-5.93%)
Dec 17, 2025	2.390	2.410	2.320	2.360	716,742	-0.05(-2.07%)
Dec 16, 2025	2.410	2.446	2.350	2.410	179,681	+0.01(+0.42%)
Dec 15, 2025	2.460	2.470	2.320	2.400	390,888	+0.01(+0.42%)
Dec 12, 2025	2.500	2.640	2.360	2.390	205,332	-0.14(-5.53%)
Dec 11, 2025	2.650	2.710	2.530	2.530	380,856	-0.16(-5.95%)
Dec 10, 2025	2.560	2.750	2.540	2.690	225,790	+0.09(+3.46%)
Dec 09, 2025	2.480	2.695	2.440	2.600	287,640	+0.08(+3.17%)
Dec 08, 2025	2.380	2.530	2.380	2.520	297,792	+0.13(+5.44%)
Dec 05, 2025	2.470	2.475	2.360	2.390	167,479	-0.08(-3.24%)
Dec 04, 2025	2.500	2.551	2.450	2.470	199,514	-0.02(-0.80%)
Dec 03, 2025	2.520	2.520	2.390	2.490	335,968	+0.12(+5.06%)
Dec 02, 2025	2.390	2.480	2.370	2.370	111,718	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ:THAR)

Historical Prices