Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ:CDTTW)

0.0115 -0.0005 (-4.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0135 0.0135 0.0113 0.0115 18,302 -0.00(-4.17%)
Jul 10, 2025 0.0112 0.0120 0.0099 0.0120 70,502 +0.00(+27.66%)
Jul 09, 2025 0.0100 0.0120 0.0094 0.0094 18,400 -0.00(-6.93%)
Jul 08, 2025 0.0100 0.0112 0.0100 0.0101 70,034 +0.00(+2.02%)
Jul 07, 2025 0.0103 0.0103 0.0099 0.0099 7,760 +0.00(+0.00%)
Jul 03, 2025 0.0120 0.0120 0.0099 0.0099 9,302 +0.00(+19.28%)
Jul 02, 2025 0.0147 0.0148 0.0080 0.0083 428,475 -0.01(-41.96%)
Jul 01, 2025 0.0143 0.0143 0.0131 0.0143 6,941 +0.00(+31.19%)
Jun 30, 2025 0.0148 0.0148 0.0102 0.0109 116,629 -0.00(-25.34%)
Jun 27, 2025 0.0150 0.0150 0.0102 0.0146 9,013 +0.00(+26.96%)
Jun 26, 2025 0.0125 0.0126 0.0115 0.0115 4,152 +0.00(+15.00%)
Jun 20, 2025 0.0100 79 -0.00(-20.00%)
Jun 17, 2025 0.0125 0 +0.00(+25.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+4.17%)
Jun 13, 2025 0.0096 0.0096 0.0096 0.0096 3,357 -0.00(-1.03%)
Jun 12, 2025 0.0097 0.0097 0.0097 0.0097 965 +0.00(+6.59%)
Jun 11, 2025 0.0098 0.0099 0.0091 0.0091 6,300 -0.00(-8.08%)
Jun 10, 2025 0.0105 0.0105 0.0099 0.0099 4,428 +0.00(+1.02%)
Jun 06, 2025 0.0098 0 +0.00(+8.89%)
Jun 04, 2025 0.0090 0 -0.00(-15.89%)
Jun 02, 2025 0.0107 0 +0.00(+0.00%)
May 30, 2025 0.0107 0.0107 0.0107 0.0107 380 -0.00(-0.93%)
May 29, 2025 0.0108 0.0108 0.0108 0.0108 377 +0.00(+24.14%)
May 28, 2025 0.0087 0.0087 0.0087 0.0087 100 -0.00(-19.44%)
May 27, 2025 0.0104 0.0109 0.0104 0.0108 1,565 +0.00(+3.85%)
May 23, 2025 0.0091 0.0104 0.0091 0.0104 1,500 +0.00(+14.29%)
May 22, 2025 0.0090 0.0091 0.0090 0.0091 419 +0.00(+2.25%)
May 21, 2025 0.0107 0.0107 0.0089 0.0089 28,357 -0.00(-9.18%)
May 20, 2025 0.0099 0.0099 0.0097 0.0098 19,020 +0.00(+12.64%)
May 19, 2025 0.0087 0.0087 0.0087 0.0087 700 -0.00(-1.14%)
May 16, 2025 0.0094 0.0094 0.0088 0.0088 10,541 +0.00(+0.00%)
May 15, 2025 0.0095 0.0095 0.0088 0.0088 5,386 +0.00(+1.15%)
May 14, 2025 0.0096 0.0096 0.0087 0.0087 14,403 +0.00(+1.16%)
May 13, 2025 0.0097 0.0097 0.0085 0.0086 3,348 -0.00(-12.24%)
May 12, 2025 0.0098 0.0098 0.0093 0.0098 4,948 +0.00(+4.26%)
May 07, 2025 0.0094 0 +0.00(+18.99%)
May 06, 2025 0.0104 0.0104 0.0073 0.0079 9,050 -0.00(-10.23%)
May 05, 2025 0.0088 0.0088 0.0088 0.0088 130 -0.00(-12.00%)
May 02, 2025 0.0100 0.0109 0.0088 0.0100 5,473 +0.00(+16.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.