Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Warrant (NQ:CDTTW)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0150 0 -0.00(-17.13%)
Aug 25, 2025 0.0181 5,900 +0.00(+6.47%)
Aug 22, 2025 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Aug 21, 2025 0.0159 0.0170 0.0159 0.0170 15,565 -0.00(-4.49%)
Aug 19, 2025 0.0178 0 -0.00(-2.20%)
Aug 18, 2025 0.0182 0.0182 0.0135 0.0182 4,461 +0.00(+15.92%)
Aug 15, 2025 0.0184 0.0184 0.0157 0.0157 3,680 -0.00(-15.14%)
Aug 14, 2025 0.0185 0.0185 0.0158 0.0185 4,328 -0.00(-1.60%)
Aug 13, 2025 0.0188 0.0188 0.0129 0.0188 9,461 -0.00(-0.53%)
Aug 12, 2025 0.0150 0.0190 0.0124 0.0189 30,774 +0.00(+0.00%)
Aug 11, 2025 0.0195 0.0198 0.0123 0.0189 9,578 +0.00(+23.53%)
Aug 08, 2025 0.0153 0.0153 0.0153 0.0153 176 -0.00(-21.54%)
Aug 07, 2025 0.0186 0.0217 0.0129 0.0195 15,783 +0.00(+4.28%)
Aug 06, 2025 0.0145 0.0187 0.0113 0.0187 20,915 +0.00(+22.22%)
Aug 05, 2025 0.0152 0.0199 0.0112 0.0153 50,431 +0.00(+19.53%)
Aug 04, 2025 0.0196 0.0198 0.0110 0.0128 52,706 +0.00(+17.43%)
Aug 01, 2025 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-7.63%)
Jul 30, 2025 0.0118 0 +0.00(+0.85%)
Jul 29, 2025 0.0197 0.0197 0.0115 0.0117 13,598 -0.00(-20.95%)
Jul 28, 2025 0.0150 0.0150 0.0147 0.0148 9,323 -0.00(-1.33%)
Jul 25, 2025 0.0139 0.0150 0.0139 0.0150 20,649 +0.00(+17.19%)
Jul 24, 2025 0.0150 0.0150 0.0100 0.0128 75,717 -0.00(-13.51%)
Jul 23, 2025 0.0113 0.0150 0.0113 0.0148 161,918 +0.01(+85.00%)
Jul 22, 2025 0.0088 0.0088 0.0080 0.0080 80,863 -0.00(-11.11%)
Jul 21, 2025 0.0127 0.0127 0.0090 0.0090 1,579 -0.00(-25.00%)
Jul 18, 2025 0.0130 0.0130 0.0120 0.0120 22,461 +0.00(+39.53%)
Jul 17, 2025 0.0085 0.0132 0.0085 0.0086 15,247 -0.00(-36.30%)
Jul 16, 2025 0.0140 0.0140 0.0124 0.0135 15,463 +0.00(+8.00%)
Jul 15, 2025 0.0125 0.0131 0.0120 0.0125 80,933 +0.00(+9.65%)
Jul 14, 2025 0.0123 0.0123 0.0106 0.0114 30,201 -0.00(-0.87%)
Jul 11, 2025 0.0135 0.0135 0.0113 0.0115 18,302 -0.00(-4.17%)
Jul 10, 2025 0.0112 0.0120 0.0099 0.0120 70,502 +0.00(+27.66%)
Jul 09, 2025 0.0100 0.0120 0.0094 0.0094 18,400 -0.00(-6.93%)
Jul 08, 2025 0.0100 0.0112 0.0100 0.0101 70,034 +0.00(+2.02%)
Jul 07, 2025 0.0103 0.0103 0.0099 0.0099 7,760 +0.00(+0.00%)
Jul 03, 2025 0.0120 0.0120 0.0099 0.0099 9,302 +0.00(+19.28%)
Jul 02, 2025 0.0147 0.0148 0.0080 0.0083 428,475 -0.01(-41.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.