Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CDT Equity Inc. - Common Stock (NQ:CDT)

1.120 -0.040 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.090	1.180	1.074	1.160	224,109	+0.04(+3.57%)
Feb 06, 2026	1.000	1.120	0.9900	1.120	166,654	+0.11(+10.89%)
Feb 05, 2026	0.9500	1.130	0.9110	1.010	247,141	-0.05(-4.72%)
Feb 04, 2026	1.160	1.190	1.040	1.060	628,827	-0.27(-20.30%)
Feb 03, 2026	1.160	1.330	1.110	1.330	16,683,224	+0.22(+19.82%)
Feb 02, 2026	1.100	1.120	1.060	1.110	33,477	+0.02(+1.83%)
Jan 30, 2026	1.090	1.140	1.060	1.090	45,473	-0.01(-0.91%)
Jan 29, 2026	1.160	1.170	1.095	1.100	63,044	-0.04(-3.51%)
Jan 28, 2026	1.140	1.194	1.090	1.140	86,670	+0.04(+3.35%)
Jan 27, 2026	1.200	1.200	1.070	1.103	139,797	-0.12(-9.59%)
Jan 26, 2026	1.210	1.258	1.200	1.220	110,665	+0.01(+0.83%)
Jan 23, 2026	1.290	1.350	1.200	1.210	224,133	-0.19(-13.57%)
Jan 22, 2026	1.406	1.460	1.360	1.400	1,757,930	-0.04(-2.78%)
Jan 21, 2026	1.480	1.480	1.360	1.440	150,903	-0.03(-2.04%)
Jan 20, 2026	1.490	1.590	1.300	1.470	994,204	+0.05(+3.52%)
Jan 16, 2026	1.360	1.430	1.340	1.420	2,524,005	+0.07(+5.19%)
Jan 15, 2026	1.440	1.440	1.330	1.350	24,866	-0.05(-3.57%)
Jan 14, 2026	1.390	1.400	1.355	1.400	27,796	+0.00(+0.00%)
Jan 13, 2026	1.490	1.550	1.390	1.400	38,143	-0.07(-4.76%)
Jan 12, 2026	1.530	1.542	1.460	1.470	45,233	-0.04(-2.65%)
Jan 09, 2026	1.520	1.530	1.482	1.510	20,378	-0.02(-1.31%)
Jan 08, 2026	1.500	1.545	1.450	1.530	34,860	+0.05(+3.38%)
Jan 07, 2026	1.480	1.540	1.450	1.480	67,286	-0.03(-1.99%)
Jan 06, 2026	1.410	1.510	1.360	1.510	65,430	+0.11(+7.86%)
Jan 05, 2026	1.440	1.509	1.370	1.400	67,926	-0.04(-2.78%)
Jan 02, 2026	1.290	1.450	1.240	1.440	119,718	+0.16(+12.50%)
Dec 31, 2025	1.280	1.320	1.260	1.280	48,120	-0.03(-2.29%)
Dec 30, 2025	1.390	1.400	1.300	1.310	72,520	-0.11(-7.75%)
Dec 29, 2025	1.390	1.430	1.342	1.420	65,599	-0.01(-0.70%)
Dec 26, 2025	1.560	1.570	1.425	1.430	82,875	-0.16(-10.06%)
Dec 24, 2025	1.570	1.590	1.530	1.590	16,627	+0.01(+0.63%)
Dec 23, 2025	1.670	1.675	1.560	1.580	64,581	-0.09(-5.39%)
Dec 22, 2025	1.670	1.700	1.640	1.670	33,307	+0.04(+2.45%)
Dec 19, 2025	1.690	1.710	1.630	1.630	72,245	-0.05(-2.98%)
Dec 18, 2025	1.630	1.750	1.630	1.680	94,718	+0.05(+3.07%)
Dec 17, 2025	1.710	1.730	1.610	1.630	64,568	-0.08(-4.68%)
Dec 16, 2025	1.730	1.750	1.670	1.710	48,939	-0.05(-2.84%)
Dec 15, 2025	1.750	1.790	1.650	1.760	57,130	+0.01(+0.57%)
Dec 12, 2025	1.780	1.890	1.730	1.750	77,584	-0.06(-3.31%)
Dec 11, 2025	1.850	1.859	1.750	1.810	185,466	-0.18(-9.05%)
Dec 10, 2025	1.700	2.330	1.700	1.990	988,520	+0.22(+12.43%)
Dec 09, 2025	1.750	1.840	1.690	1.770	254,429	-0.20(-10.15%)
Dec 08, 2025	1.810	2.030	1.779	1.970	1,214,072	+0.18(+10.06%)
Dec 05, 2025	1.790	1.960	1.750	1.790	171,070	-0.03(-1.65%)
Dec 04, 2025	1.640	1.960	1.620	1.820	352,557	+0.13(+7.69%)
Dec 03, 2025	1.550	1.740	1.480	1.690	120,135	+0.09(+5.62%)
Dec 02, 2025	1.730	1.730	1.540	1.600	192,244	-0.03(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CDT Equity Inc. - Common Stock (NQ:CDT)

Historical Prices