Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

0.6600 -0.0178 (-2.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6700 0.6799 0.6600 0.6600 51,055 -0.02(-2.63%)
Aug 22, 2024 0.6780 0.6899 0.6600 0.6778 26,659 +0.00(+0.27%)
Aug 21, 2024 0.6800 0.6800 0.6500 0.6760 54,729 -0.00(-0.53%)
Aug 20, 2024 0.7050 0.7200 0.6600 0.6796 91,367 -0.04(-5.61%)
Aug 19, 2024 0.6900 0.7430 0.6825 0.7200 153,179 +0.05(+8.11%)
Aug 16, 2024 0.9670 1.260 0.6005 0.6660 2,160,047 -0.22(-25.17%)
Aug 15, 2024 0.7600 0.9450 0.7600 0.8900 61,531 +0.13(+17.11%)
Aug 14, 2024 0.9000 0.9000 0.7000 0.7600 58,729 -0.14(-15.71%)
Aug 13, 2024 0.9030 0.9340 0.9016 0.9016 8,007 -0.01(-0.92%)
Aug 12, 2024 0.9351 0.9450 0.9100 0.9100 35,757 -0.03(-3.50%)
Aug 09, 2024 0.9200 0.9440 0.9000 0.9430 14,025 +0.03(+3.63%)
Aug 08, 2024 0.9700 1.000 0.9100 0.9100 14,506 +0.01(+1.00%)
Aug 07, 2024 0.9550 0.9550 0.9010 0.9010 7,594 -0.06(-6.15%)
Aug 06, 2024 0.9900 1.020 0.9120 0.9600 15,773 +0.06(+6.67%)
Aug 05, 2024 0.9500 0.9500 0.8628 0.9000 15,948 -0.10(-10.00%)
Aug 02, 2024 1.050 1.055 1.000 1.000 27,326 -0.06(-5.66%)
Aug 01, 2024 1.120 1.130 1.060 1.060 13,607 -0.01(-0.93%)
Jul 31, 2024 1.090 1.090 1.070 1.070 20,420 -0.03(-2.73%)
Jul 30, 2024 1.090 1.110 1.090 1.100 4,702 +0.01(+0.92%)
Jul 29, 2024 1.100 1.130 1.090 1.090 35,355 -0.04(-3.54%)
Jul 26, 2024 1.140 1.170 1.100 1.130 23,855 +0.03(+2.73%)
Jul 25, 2024 1.110 1.120 1.100 1.100 8,820 -0.01(-0.90%)
Jul 24, 2024 1.149 1.150 1.110 1.110 6,142 -0.02(-1.90%)
Jul 23, 2024 1.130 1.140 1.100 1.131 15,824 +0.03(+2.86%)
Jul 22, 2024 1.130 1.130 1.090 1.100 12,847 -0.03(-2.65%)
Jul 19, 2024 1.150 1.160 1.130 1.130 8,676 -0.03(-2.59%)
Jul 18, 2024 1.160 1.170 1.150 1.160 11,286 +0.00(+0.00%)
Jul 17, 2024 1.190 1.190 1.150 1.160 10,218 -0.01(-0.85%)
Jul 16, 2024 1.260 1.260 1.150 1.170 65,846 -0.12(-9.30%)
Jul 15, 2024 1.380 1.380 1.250 1.290 16,844 -0.01(-0.77%)
Jul 12, 2024 1.260 1.300 1.250 1.300 27,762 +0.02(+1.56%)
Jul 11, 2024 1.290 1.290 1.260 1.280 21,354 -0.02(-1.54%)
Jul 10, 2024 1.300 1.310 1.250 1.300 31,965 -0.01(-0.76%)
Jul 09, 2024 1.330 1.350 1.300 1.310 64,177 +0.01(+0.77%)
Jul 08, 2024 1.300 1.350 1.300 1.300 22,481 -0.01(-0.76%)
Jul 05, 2024 1.330 1.380 1.310 1.310 43,025 -0.01(-0.76%)
Jul 03, 2024 1.310 1.340 1.300 1.320 7,365 +0.00(+0.00%)
Jul 02, 2024 1.330 1.360 1.300 1.320 26,360 +0.00(+0.00%)
Jul 01, 2024 1.380 1.380 1.310 1.320 32,779 +0.00(+0.00%)
Jun 28, 2024 1.400 1.450 1.320 1.320 67,365 -0.13(-8.97%)
Jun 27, 2024 1.410 1.478 1.380 1.450 60,110 +0.04(+2.84%)
Jun 26, 2024 1.360 1.430 1.248 1.410 44,635 +0.04(+2.92%)
Jun 25, 2024 1.350 1.370 1.320 1.370 9,486 +0.01(+0.74%)
Jun 24, 2024 1.430 1.430 1.331 1.360 10,938 -0.09(-6.21%)
Jun 21, 2024 1.320 1.450 1.270 1.450 58,811 +0.18(+14.17%)
Jun 20, 2024 1.260 1.360 1.230 1.270 35,314 -0.05(-3.79%)
Jun 18, 2024 1.490 1.490 1.320 1.320 23,924 -0.07(-5.04%)
Jun 17, 2024 1.410 1.510 1.310 1.390 97,621 +0.04(+2.96%)
Jun 14, 2024 1.390 1.390 1.210 1.350 96,160 -0.07(-4.93%)
Jun 13, 2024 1.330 1.440 1.320 1.420 127,171 +0.02(+1.43%)
Jun 12, 2024 1.210 1.420 1.200 1.400 171,282 +0.19(+15.70%)
Jun 11, 2024 1.190 1.210 1.180 1.210 20,525 +0.01(+0.83%)
Jun 10, 2024 1.160 1.250 1.130 1.200 71,721 +0.05(+4.35%)
Jun 07, 2024 1.120 1.160 1.120 1.150 15,513 +0.01(+0.88%)
Jun 06, 2024 1.100 1.190 1.100 1.140 34,524 +0.00(+0.00%)
Jun 05, 2024 1.190 1.250 1.100 1.140 46,911 -0.07(-5.39%)
Jun 04, 2024 1.100 1.300 1.100 1.205 81,013 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.