Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ:BTCT)

1.830 +0.090 (+5.17%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.730	1.830	1.730	1.830	48,442	+0.09(+5.17%)
Dec 18, 2025	1.790	1.790	1.695	1.740	41,584	+0.03(+1.75%)
Dec 17, 2025	1.730	1.790	1.680	1.710	46,035	-0.02(-1.16%)
Dec 16, 2025	1.720	1.730	1.675	1.730	45,646	+0.08(+4.85%)
Dec 15, 2025	1.750	1.788	1.650	1.650	86,509	-0.14(-7.82%)
Dec 12, 2025	1.810	1.880	1.715	1.790	46,673	-0.03(-1.65%)
Dec 11, 2025	1.920	1.920	1.750	1.820	87,542	-0.13(-6.67%)
Dec 10, 2025	1.900	2.000	1.900	1.950	68,918	+0.02(+1.04%)
Dec 09, 2025	1.900	2.050	1.887	1.930	126,197	+0.03(+1.58%)
Dec 08, 2025	1.870	1.990	1.870	1.900	88,390	+0.04(+2.15%)
Dec 05, 2025	1.920	1.990	1.820	1.860	59,909	-0.04(-2.11%)
Dec 04, 2025	1.900	1.960	1.860	1.900	65,734	-0.08(-4.04%)
Dec 03, 2025	1.850	1.980	1.810	1.980	133,150	+0.17(+9.39%)
Dec 02, 2025	1.850	1.900	1.780	1.810	76,753	-0.01(-0.55%)
Dec 01, 2025	1.740	1.850	1.740	1.820	67,548	-0.05(-2.67%)
Nov 28, 2025	1.940	1.960	1.840	1.870	78,159	-0.02(-1.06%)
Nov 26, 2025	1.790	1.900	1.740	1.890	120,755	+0.13(+7.39%)
Nov 25, 2025	1.740	1.780	1.710	1.760	30,043	+0.00(+0.00%)
Nov 24, 2025	1.720	1.790	1.700	1.760	55,575	+0.07(+4.14%)
Nov 21, 2025	1.680	1.730	1.620	1.690	84,019	+0.02(+1.20%)
Nov 20, 2025	1.660	1.800	1.660	1.670	134,528	+0.01(+0.60%)
Nov 19, 2025	1.730	1.740	1.585	1.660	131,395	-0.11(-6.21%)
Nov 18, 2025	1.600	1.800	1.570	1.770	262,512	+0.15(+9.26%)
Nov 17, 2025	1.750	1.750	1.600	1.620	120,391	-0.12(-6.90%)
Nov 14, 2025	1.790	1.840	1.700	1.740	137,881	-0.10(-5.43%)
Nov 13, 2025	1.930	1.970	1.800	1.840	117,919	-0.13(-6.60%)
Nov 12, 2025	2.000	2.040	1.930	1.970	107,464	-0.02(-1.01%)
Nov 11, 2025	2.040	2.070	1.952	1.990	68,699	-0.05(-2.45%)
Nov 10, 2025	2.050	2.100	1.960	2.040	80,740	+0.05(+2.51%)
Nov 07, 2025	1.910	2.026	1.885	1.990	201,461	-0.01(-0.50%)
Nov 06, 2025	2.190	2.190	1.970	2.000	206,862	-0.18(-8.26%)
Nov 05, 2025	2.060	2.187	2.050	2.180	90,114	+0.07(+3.32%)
Nov 04, 2025	2.200	2.330	2.020	2.110	157,893	-0.15(-6.64%)
Nov 03, 2025	2.300	2.350	2.220	2.260	82,020	-0.09(-3.83%)
Oct 31, 2025	2.350	2.420	2.296	2.350	96,429	+0.11(+4.91%)
Oct 30, 2025	2.420	2.420	2.230	2.240	195,874	-0.18(-7.44%)
Oct 29, 2025	2.530	2.589	2.360	2.420	174,524	-0.05(-2.02%)
Oct 28, 2025	2.690	2.690	2.450	2.470	163,478	-0.17(-6.44%)
Oct 27, 2025	2.720	2.730	2.560	2.640	235,798	+0.05(+1.93%)
Oct 24, 2025	2.430	2.680	2.430	2.590	215,178	+0.17(+7.02%)
Oct 23, 2025	2.400	2.450	2.380	2.420	79,592	+0.02(+0.83%)
Oct 22, 2025	2.520	2.540	2.332	2.400	275,586	-0.15(-5.88%)
Oct 21, 2025	2.560	2.640	2.530	2.550	92,644	-0.03(-1.16%)
Oct 20, 2025	2.620	2.700	2.550	2.580	185,142	+0.05(+1.98%)
Oct 17, 2025	2.560	2.570	2.489	2.530	98,359	-0.04(-1.56%)
Oct 16, 2025	2.710	2.770	2.500	2.570	187,952	-0.13(-4.81%)
Oct 15, 2025	2.790	2.890	2.660	2.700	234,997	-0.13(-4.59%)
Oct 14, 2025	2.750	2.840	2.550	2.830	246,368	+0.05(+1.80%)
Oct 13, 2025	2.720	2.790	2.650	2.780	235,883	+0.08(+2.96%)
Oct 10, 2025	2.950	3.100	2.690	2.700	508,955	-0.21(-7.22%)
Oct 09, 2025	2.970	3.120	2.890	2.910	353,963	-0.08(-2.68%)
Oct 08, 2025	2.860	3.070	2.860	2.990	443,708	+0.14(+4.91%)
Oct 07, 2025	2.990	3.100	2.820	2.850	419,199	-0.23(-7.47%)
Oct 06, 2025	3.060	3.100	2.930	3.080	699,194	+0.10(+3.36%)
Oct 03, 2025	2.880	3.000	2.760	2.980	757,098	+0.09(+3.11%)
Oct 02, 2025	2.900	2.930	2.750	2.890	334,371	+0.06(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BTC Digital Ltd. - Ordinary Shares (NQ:BTCT)

Historical Prices