Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

0.0510 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0510 0 -0.00(-5.73%)
Dec 11, 2025 0.0541 1 +0.00(+8.20%)
Dec 10, 2025 0.0635 0.0635 0.0500 0.0500 216,846 -0.02(-28.57%)
Dec 09, 2025 0.0700 0.0700 0.0700 0.0700 553 -0.03(-29.01%)
Dec 05, 2025 0.0986 30 -0.01(-7.42%)
Dec 03, 2025 0.1065 22 -0.00(-3.18%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 250 +0.01(+11.11%)
Nov 26, 2025 0.0990 119 +0.01(+16.47%)
Nov 25, 2025 0.1000 0.1000 0.0799 0.0850 7,339 -0.02(-18.97%)
Nov 18, 2025 0.1049 0 +0.00(+4.90%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.81%)
Nov 13, 2025 0.1202 518 -0.00(-3.84%)
Nov 12, 2025 0.1300 0.1402 0.1250 0.1250 2,579 -0.04(-21.88%)
Nov 10, 2025 0.1600 0 -0.06(-28.57%)
Nov 06, 2025 0.2240 303 +0.08(+55.66%)
Nov 04, 2025 0.1439 50 -0.09(-38.95%)
Nov 03, 2025 0.1062 0.2400 0.1062 0.2357 52,455 +0.12(+96.25%)
Oct 31, 2025 0.1400 0.1400 0.1201 0.1201 600 -0.02(-14.82%)
Oct 30, 2025 0.1363 0.1410 0.1363 0.1410 4,050 +0.02(+17.50%)
Oct 28, 2025 0.1200 0 +0.01(+8.70%)
Oct 27, 2025 0.1104 0.1104 0.1100 0.1104 2,356 +0.00(+0.36%)
Oct 23, 2025 0.1100 1 +0.02(+18.03%)
Oct 22, 2025 0.1100 0.1101 0.0932 0.0932 7,000 -0.02(-15.27%)
Oct 21, 2025 0.1100 0.1100 0.1100 0.1100 751 +0.03(+41.21%)
Oct 20, 2025 0.0799 0.0859 0.0680 0.0779 24,876 -0.00(-2.63%)
Oct 17, 2025 0.0800 0.0801 0.0800 0.0800 14,647 +0.00(+2.43%)
Oct 15, 2025 0.0781 0 -0.00(-2.13%)
Oct 10, 2025 0.0798 0 +0.00(+0.00%)
Oct 08, 2025 0.0798 0 +0.02(+41.74%)
Oct 06, 2025 0.0563 0 -0.00(-6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.