Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.054 +0.004 (+0.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.090 1.090 1.050 1.054 24,006 +0.00(+0.33%)
Sep 12, 2025 1.070 1.070 1.050 1.050 14,087 +0.01(+0.96%)
Sep 11, 2025 1.030 1.050 1.035 1.040 11,238 -0.01(-0.95%)
Sep 10, 2025 1.030 1.080 0.9901 1.050 22,549 +0.02(+1.91%)
Sep 09, 2025 1.046 1.052 1.000 1.030 5,777 +0.03(+3.03%)
Sep 08, 2025 1.080 1.100 0.9901 1.000 96,722 -0.05(-4.76%)
Sep 05, 2025 1.100 1.100 1.040 1.050 22,977 -0.03(-2.78%)
Sep 04, 2025 1.080 1.090 1.030 1.080 37,234 +0.00(+0.00%)
Sep 03, 2025 0.9796 1.090 0.9796 1.080 55,520 +0.01(+0.93%)
Sep 02, 2025 1.060 1.079 1.040 1.070 23,911 +0.02(+1.90%)
Aug 29, 2025 0.9800 1.080 0.9800 1.050 62,428 +0.09(+9.38%)
Aug 28, 2025 0.9400 1.050 0.9400 0.9600 104,203 +0.02(+2.13%)
Aug 27, 2025 0.9355 0.9860 0.9010 0.9400 4,756 -0.03(-3.04%)
Aug 26, 2025 0.9385 0.9700 0.9385 0.9695 2,020 +0.00(+0.05%)
Aug 25, 2025 0.9110 0.9807 0.9110 0.9690 1,308 -0.00(-0.09%)
Aug 22, 2025 0.8975 0.9699 0.8801 0.9699 4,629 +0.09(+10.22%)
Aug 21, 2025 0.9430 0.9430 0.8800 0.8800 2,015 -0.02(-2.51%)
Aug 20, 2025 0.9000 0.9155 0.9000 0.9027 3,722 -0.02(-1.88%)
Aug 19, 2025 0.9482 0.9853 0.9112 0.9200 6,883 +0.00(+0.05%)
Aug 18, 2025 0.9195 0.9500 0.9195 0.9195 12,514 +0.01(+1.04%)
Aug 15, 2025 0.9500 0.9500 0.8811 0.9100 19,999 +0.05(+5.76%)
Aug 14, 2025 0.8413 0.8650 0.8400 0.8604 2,230 +0.01(+1.26%)
Aug 13, 2025 0.9200 0.9200 0.8497 0.8497 3,515 -0.02(-1.77%)
Aug 12, 2025 0.8500 0.8800 0.8469 0.8650 4,383 +0.00(+0.00%)
Aug 11, 2025 0.8230 0.8800 0.8230 0.8650 8,043 +0.04(+5.10%)
Aug 08, 2025 0.8300 0.8700 0.8229 0.8230 13,956 -0.02(-2.26%)
Aug 07, 2025 0.8172 0.8660 0.8172 0.8420 31,485 +0.00(+0.31%)
Aug 06, 2025 0.8495 0.8499 0.8350 0.8394 1,104 -0.01(-1.25%)
Aug 05, 2025 0.8200 0.8699 0.8200 0.8500 9,242 +0.02(+2.62%)
Aug 04, 2025 0.8700 0.8700 0.7836 0.8283 21,040 -0.03(-3.11%)
Aug 01, 2025 0.8490 0.8700 0.8300 0.8549 10,927 +0.01(+1.77%)
Jul 31, 2025 0.8775 0.8775 0.8210 0.8400 7,874 -0.04(-4.00%)
Jul 30, 2025 0.9118 0.9195 0.8580 0.8750 20,605 -0.06(-6.91%)
Jul 29, 2025 0.9217 0.9500 0.8743 0.9400 8,306 +0.02(+2.17%)
Jul 28, 2025 0.8827 0.9400 0.8821 0.9200 15,314 +0.01(+1.10%)
Jul 25, 2025 0.9499 0.9499 0.8976 0.9100 17,014 -0.04(-4.16%)
Jul 24, 2025 0.8573 0.9495 0.8573 0.9495 12,131 +0.05(+5.50%)
Jul 23, 2025 0.9200 0.9300 0.8500 0.9000 76,000 +0.03(+2.97%)
Jul 22, 2025 0.8400 0.9229 0.8400 0.8740 21,259 +0.03(+4.05%)
Jul 21, 2025 0.8300 0.9200 0.8250 0.8400 13,777 -0.01(-1.55%)
Jul 18, 2025 0.8300 0.8599 0.8300 0.8532 5,056 +0.03(+4.04%)
Jul 17, 2025 0.8401 0.8615 0.8201 0.8201 19,700 -0.02(-2.92%)
Jul 16, 2025 0.8260 0.8800 0.8260 0.8448 14,720 -0.01(-0.72%)
Jul 15, 2025 0.8534 0.8698 0.7800 0.8509 40,337 -0.03(-3.85%)
Jul 14, 2025 0.8757 0.8919 0.8100 0.8850 8,396 +0.01(+0.58%)
Jul 11, 2025 0.8800 0.9196 0.8615 0.8799 4,241 -0.04(-4.76%)
Jul 10, 2025 0.9600 0.9600 0.8820 0.9239 7,572 +0.04(+4.87%)
Jul 09, 2025 0.8550 0.9125 0.8550 0.8810 4,318 +0.01(+1.10%)
Jul 08, 2025 0.8747 0.9200 0.8601 0.8714 14,266 -0.01(-1.17%)
Jul 07, 2025 0.8634 0.9500 0.8500 0.8817 38,839 +0.00(+0.19%)
Jul 03, 2025 0.9000 0.9600 0.8634 0.8800 16,938 -0.00(-0.11%)
Jul 02, 2025 0.8900 0.9591 0.8602 0.8810 9,306 +0.02(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.