Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.160 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.080 1.160 1.080 1.160 3,635 +0.04(+3.57%)
May 07, 2025 1.170 1.220 1.085 1.120 57,085 +0.01(+0.93%)
May 06, 2025 1.040 1.190 1.040 1.110 11,859 -0.02(-1.80%)
May 05, 2025 1.120 1.180 1.020 1.130 6,136 -0.03(-2.59%)
May 02, 2025 1.250 1.250 1.120 1.160 11,204 +0.02(+1.75%)
May 01, 2025 1.120 1.140 1.120 1.140 1,654 +0.06(+5.56%)
Apr 30, 2025 1.028 1.139 1.028 1.080 6,990 -0.01(-1.37%)
Apr 29, 2025 1.070 1.105 1.050 1.095 14,683 +0.05(+5.29%)
Apr 28, 2025 0.9800 1.040 0.9800 1.040 43,588 +0.04(+4.00%)
Apr 25, 2025 0.9800 1.110 0.9452 1.000 53,493 +0.04(+4.17%)
Apr 24, 2025 0.9700 1.040 0.9000 0.9600 165,135 -0.06(-5.87%)
Apr 23, 2025 0.8700 1.040 0.8300 1.020 673,510 +0.14(+16.10%)
Apr 22, 2025 0.8739 0.8990 0.8475 0.8785 17,137 +0.05(+5.65%)
Apr 21, 2025 0.8315 0.8315 0.8315 0.8315 487 +0.04(+4.78%)
Apr 17, 2025 0.8360 0.8700 0.7830 0.7936 6,338 -0.04(-5.12%)
Apr 16, 2025 0.8500 0.8650 0.7810 0.8364 21,958 -0.01(-1.72%)
Apr 15, 2025 0.8679 0.9299 0.8500 0.8510 22,016 -0.02(-2.73%)
Apr 14, 2025 0.9040 0.9498 0.8700 0.8749 123,386 +0.01(+0.68%)
Apr 11, 2025 0.8697 0.9101 0.8471 0.8690 46,589 -0.04(-4.51%)
Apr 10, 2025 0.9185 0.9490 0.8344 0.9100 100,300 +0.02(+2.48%)
Apr 09, 2025 0.8738 0.9677 0.7855 0.8880 37,789 +0.01(+1.49%)
Apr 08, 2025 0.8500 0.9900 0.8437 0.8750 140,711 +0.03(+2.94%)
Apr 07, 2025 0.8302 0.9300 0.8110 0.8500 69,823 -0.03(-3.41%)
Apr 04, 2025 0.9200 0.9900 0.8234 0.8800 25,005 -0.06(-6.38%)
Apr 03, 2025 0.7810 0.9800 0.7610 0.9400 169,618 +0.13(+15.91%)
Apr 02, 2025 0.7700 0.8695 0.7700 0.8110 41,433 +0.05(+6.71%)
Apr 01, 2025 0.9000 1.020 0.7301 0.7600 224,344 -0.17(-18.02%)
Mar 31, 2025 0.9370 0.9800 0.9270 0.9270 108,011 +0.01(+0.61%)
Mar 28, 2025 0.9200 0.9499 0.8700 0.9214 9,076 -0.01(-0.92%)
Mar 27, 2025 0.9300 0.9650 0.9300 0.9300 2,698 -0.05(-5.10%)
Mar 26, 2025 0.9700 1.020 0.9300 0.9800 9,477 -0.02(-1.99%)
Mar 25, 2025 0.9400 0.9999 0.9400 0.9999 1,716 +0.01(+1.02%)
Mar 24, 2025 1.030 1.040 0.9320 0.9898 8,885 -0.02(-2.00%)
Mar 21, 2025 0.9221 1.010 0.9221 1.010 11,567 +0.09(+9.58%)
Mar 20, 2025 0.9552 1.001 0.9200 0.9217 16,163 -0.07(-6.90%)
Mar 19, 2025 1.010 1.040 0.9100 0.9900 25,350 +0.08(+8.79%)
Mar 18, 2025 0.9500 0.9800 0.9100 0.9100 10,992 -0.05(-4.93%)
Mar 17, 2025 0.9780 1.000 0.9000 0.9572 19,689 +0.04(+4.04%)
Mar 14, 2025 1.000 1.110 0.8008 0.9200 236,467 -0.10(-9.80%)
Mar 13, 2025 0.9810 1.050 0.9810 1.020 14,680 +0.00(+0.00%)
Mar 12, 2025 0.9514 1.020 0.9300 1.020 22,687 +0.05(+5.30%)
Mar 11, 2025 0.8890 1.039 0.8800 0.9687 47,966 +0.07(+7.63%)
Mar 10, 2025 0.9600 1.080 0.8500 0.9000 54,283 -0.09(-8.91%)
Mar 07, 2025 0.9950 1.000 0.9500 0.9880 38,520 -0.00(-0.20%)
Mar 06, 2025 1.080 1.080 0.9667 0.9900 43,474 -0.05(-4.81%)
Mar 05, 2025 1.010 1.080 0.9800 1.040 30,388 +0.02(+1.96%)
Mar 04, 2025 0.9900 1.040 0.9900 1.020 42,453 +0.03(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.