Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.665 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	1.620	1.690	1.600	1.665	17,217	+0.06(+4.06%)
May 21, 2025	1.720	1.750	1.600	1.600	9,149	-0.12(-6.98%)
May 20, 2025	1.770	1.770	1.700	1.720	14,435	+0.02(+1.18%)
May 19, 2025	1.630	1.788	1.610	1.700	9,162	+0.02(+1.19%)
May 16, 2025	1.600	1.750	1.600	1.680	16,649	+0.02(+1.20%)
May 15, 2025	1.710	1.730	1.620	1.660	12,188	-0.04(-2.35%)
May 14, 2025	1.650	1.910	1.650	1.700	100,460	+0.08(+4.94%)
May 13, 2025	1.690	1.701	1.600	1.620	16,175	-0.05(-3.07%)
May 12, 2025	1.720	1.850	1.630	1.671	17,180	-0.02(-1.11%)
May 09, 2025	1.610	1.690	1.520	1.690	14,075	+0.17(+11.18%)
May 08, 2025	1.540	1.580	1.480	1.520	18,066	+0.01(+0.33%)
May 07, 2025	1.510	1.570	1.510	1.515	26,798	+0.00(+0.28%)
May 06, 2025	1.460	1.710	1.460	1.511	75,035	+0.14(+10.27%)
May 05, 2025	1.320	1.390	1.320	1.370	17,632	+0.02(+1.48%)
May 02, 2025	1.460	1.460	1.326	1.350	5,847	-0.03(-2.17%)
May 01, 2025	1.570	1.570	1.360	1.380	28,035	-0.04(-2.82%)
Apr 30, 2025	1.420	1.456	1.395	1.420	4,549	+0.02(+1.43%)
Apr 29, 2025	1.419	1.630	1.400	1.400	15,711	+0.00(+0.00%)
Apr 28, 2025	1.490	1.510	1.390	1.400	16,638	-0.08(-5.41%)
Apr 25, 2025	1.490	1.540	1.400	1.480	16,885	+0.02(+1.37%)
Apr 24, 2025	1.420	1.615	1.410	1.460	11,467	+0.01(+0.69%)
Apr 23, 2025	1.410	1.470	1.370	1.450	10,629	+0.05(+3.57%)
Apr 22, 2025	1.370	1.438	1.310	1.400	21,106	+0.09(+6.87%)
Apr 21, 2025	1.399	1.409	1.310	1.310	7,103	-0.03(-2.24%)
Apr 17, 2025	1.300	1.400	1.300	1.340	8,514	+0.02(+1.52%)
Apr 16, 2025	1.313	1.320	1.311	1.320	1,588	+0.01(+0.76%)
Apr 15, 2025	1.300	1.370	1.300	1.310	6,602	-0.05(-3.68%)
Apr 14, 2025	1.350	1.360	1.250	1.360	10,469	+0.09(+6.74%)
Apr 11, 2025	1.250	1.280	1.250	1.274	5,158	+0.01(+1.12%)
Apr 10, 2025	1.370	1.370	1.250	1.260	4,932	-0.02(-1.56%)
Apr 09, 2025	1.300	1.362	1.250	1.280	10,726	-0.02(-1.54%)
Apr 08, 2025	1.300	1.390	1.300	1.300	7,750	+0.03(+2.36%)
Apr 07, 2025	1.350	1.390	1.210	1.270	15,333	-0.17(-11.81%)
Apr 04, 2025	1.290	1.440	1.220	1.440	44,206	+0.06(+4.35%)
Apr 03, 2025	1.440	1.450	1.350	1.380	23,440	+0.01(+0.73%)
Apr 02, 2025	1.270	1.420	1.250	1.370	6,537	+0.06(+4.58%)
Apr 01, 2025	1.290	1.350	1.270	1.310	7,298	+0.01(+0.77%)
Mar 31, 2025	1.400	1.400	1.270	1.300	14,809	-0.06(-4.41%)
Mar 28, 2025	1.380	1.458	1.360	1.360	26,619	-0.02(-1.81%)
Mar 27, 2025	1.380	1.410	1.380	1.385	5,619	+0.01(+0.36%)
Mar 26, 2025	1.400	1.400	1.380	1.380	1,540	-0.02(-1.43%)
Mar 25, 2025	1.380	1.420	1.380	1.400	40,454	-0.02(-1.06%)
Mar 24, 2025	1.400	1.440	1.380	1.415	27,689	-0.01(-1.05%)
Mar 21, 2025	1.400	1.440	1.390	1.430	27,997	+0.00(+0.00%)
Mar 20, 2025	1.530	1.530	1.400	1.430	9,412	-0.08(-5.05%)
Mar 19, 2025	1.460	1.517	1.393	1.506	34,062	+0.06(+3.86%)
Mar 18, 2025	1.460	1.484	1.450	1.450	14,689	-0.08(-5.23%)
Mar 17, 2025	1.460	1.530	1.386	1.530	11,021	+0.10(+6.99%)
Mar 14, 2025	1.377	1.510	1.377	1.430	7,288	-0.02(-1.38%)
Mar 13, 2025	1.430	1.485	1.390	1.450	9,005	-0.02(-1.36%)
Mar 12, 2025	1.420	1.510	1.390	1.470	48,883	+0.12(+8.89%)
Mar 11, 2025	1.300	1.430	1.300	1.350	17,197	+0.02(+1.50%)
Mar 10, 2025	1.350	1.450	1.310	1.330	9,643	-0.06(-4.32%)
Mar 07, 2025	1.300	1.470	1.300	1.390	18,351	+0.09(+6.91%)
Mar 06, 2025	1.300	1.420	1.300	1.300	8,764	-0.01(-0.76%)
Mar 05, 2025	1.300	1.388	1.275	1.310	20,727	+0.00(+0.00%)
Mar 04, 2025	1.330	1.470	1.295	1.310	22,186	-0.02(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices