Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.8984 +0.0134 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.9600 1.020 0.8850 0.8850 2,174,806 -0.06(-6.75%)
Oct 09, 2025 0.9500 0.9863 0.9200 0.9491 2,350,294 +0.02(+2.04%)
Oct 08, 2025 0.9827 1.000 0.8700 0.9301 12,354,336 -0.66(-41.50%)
Oct 07, 2025 1.610 1.890 1.400 1.590 146,215,952 +0.78(+97.07%)
Oct 06, 2025 0.8300 0.8417 0.7834 0.8068 100,401 -0.01(-0.88%)
Oct 03, 2025 0.7556 0.8500 0.7501 0.8140 213,300 +0.06(+7.74%)
Oct 02, 2025 0.7590 0.7769 0.7410 0.7555 151,639 -0.02(-2.33%)
Oct 01, 2025 0.7781 0.7875 0.7501 0.7735 132,941 -0.00(-0.28%)
Sep 30, 2025 0.8000 0.8053 0.7585 0.7757 123,132 -0.02(-3.03%)
Sep 29, 2025 0.8200 0.8200 0.7700 0.7999 124,400 +0.02(+2.63%)
Sep 26, 2025 0.8300 0.8459 0.7700 0.7794 204,809 -0.07(-8.41%)
Sep 25, 2025 0.8300 0.8880 0.8041 0.8510 189,107 +0.02(+2.80%)
Sep 24, 2025 0.8501 0.9000 0.7600 0.8278 425,991 -0.02(-2.62%)
Sep 23, 2025 0.9500 0.9619 0.7693 0.8501 1,169,901 -0.09(-9.99%)
Sep 22, 2025 1.100 1.250 0.8815 0.9445 1,724,787 -0.37(-27.90%)
Sep 19, 2025 1.340 1.400 1.290 1.310 276,196 -0.06(-4.38%)
Sep 18, 2025 1.320 1.384 1.320 1.370 20,493 +0.05(+3.79%)
Sep 17, 2025 1.340 1.390 1.320 1.320 52,819 -0.02(-1.49%)
Sep 16, 2025 1.320 1.350 1.320 1.340 11,823 +0.01(+0.75%)
Sep 15, 2025 1.310 1.340 1.280 1.330 33,314 +0.04(+3.10%)
Sep 12, 2025 1.300 1.350 1.264 1.290 60,174 -0.04(-3.01%)
Sep 11, 2025 1.266 1.370 1.260 1.330 73,626 +0.06(+4.72%)
Sep 10, 2025 1.310 1.315 1.240 1.270 65,379 -0.01(-0.78%)
Sep 09, 2025 1.290 1.310 1.231 1.280 79,438 -0.03(-2.29%)
Sep 08, 2025 1.300 1.350 1.290 1.310 48,613 -0.01(-0.76%)
Sep 05, 2025 1.360 1.380 1.290 1.320 81,135 -0.03(-2.22%)
Sep 04, 2025 1.340 1.390 1.317 1.350 72,734 +0.02(+1.50%)
Sep 03, 2025 1.270 1.360 1.270 1.330 166,348 +0.04(+3.10%)
Sep 02, 2025 1.170 1.290 1.160 1.290 139,933 +0.06(+4.88%)
Aug 29, 2025 1.200 1.270 1.180 1.230 130,425 +0.02(+1.65%)
Aug 28, 2025 1.180 1.228 1.160 1.210 180,627 +0.04(+3.42%)
Aug 27, 2025 1.190 1.200 1.130 1.170 95,266 +0.00(+0.00%)
Aug 26, 2025 1.130 1.222 1.060 1.170 437,169 +0.05(+4.46%)
Aug 25, 2025 1.130 1.190 1.090 1.120 205,011 -0.03(-2.61%)
Aug 22, 2025 1.210 1.215 1.125 1.150 218,580 -0.03(-2.54%)
Aug 21, 2025 1.180 1.210 1.130 1.180 392,631 -0.09(-7.09%)
Aug 20, 2025 1.250 1.290 1.150 1.270 13,107,612 +0.06(+4.96%)
Aug 19, 2025 1.360 1.360 1.200 1.210 48,514 -0.14(-10.37%)
Aug 18, 2025 1.430 1.540 1.260 1.350 110,797 -0.07(-4.93%)
Aug 15, 2025 1.430 1.470 1.400 1.420 57,200 -0.04(-2.74%)
Aug 14, 2025 1.440 1.484 1.440 1.460 4,555 -0.02(-1.35%)
Aug 13, 2025 1.490 1.535 1.480 1.480 8,042 +0.01(+0.68%)
Aug 12, 2025 1.520 1.540 1.470 1.470 20,714 -0.08(-5.47%)
Aug 11, 2025 1.520 1.600 1.500 1.555 22,498 +0.02(+1.63%)
Aug 08, 2025 1.480 1.530 1.460 1.530 27,505 +0.06(+4.08%)
Aug 07, 2025 1.470 1.510 1.470 1.470 7,073 -0.04(-2.65%)
Aug 06, 2025 1.460 1.550 1.450 1.510 34,939 +0.03(+2.03%)
Aug 05, 2025 1.440 1.499 1.421 1.480 7,010 +0.05(+3.50%)
Aug 04, 2025 1.430 1.470 1.430 1.430 12,533 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.