Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.7105 +0.0055 (+0.78%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7600	0.7600	0.7000	0.7050	193,138	-0.04(-5.69%)
Apr 02, 2026	0.7168	0.7600	0.6755	0.7475	122,910	+0.04(+6.03%)
Apr 01, 2026	0.7000	0.7199	0.6729	0.7050	297,663	+0.04(+6.00%)
Mar 31, 2026	0.6940	0.6940	0.6536	0.6651	165,432	+0.02(+3.45%)
Mar 30, 2026	0.6650	0.6719	0.6326	0.6429	90,172	-0.01(-1.49%)
Mar 27, 2026	0.6791	0.6929	0.6200	0.6526	170,099	-0.04(-5.83%)
Mar 26, 2026	0.6800	0.7045	0.6651	0.6930	200,984	+0.01(+1.29%)
Mar 25, 2026	0.6855	0.7379	0.6700	0.6842	220,106	+0.00(+0.66%)
Mar 24, 2026	0.8070	0.8070	0.6797	0.6797	341,197	-0.07(-9.40%)
Mar 23, 2026	0.8000	0.8227	0.7500	0.7502	220,338	-0.03(-3.37%)
Mar 20, 2026	0.8263	0.8807	0.7501	0.7764	1,753,099	-0.05(-6.08%)
Mar 19, 2026	0.8536	0.9050	0.8253	0.8267	422,362	-0.01(-1.12%)
Mar 18, 2026	0.8640	0.9397	0.8361	0.8361	415,156	+0.01(+0.69%)
Mar 17, 2026	0.8900	0.9539	0.8031	0.8304	724,918	-0.07(-7.87%)
Mar 16, 2026	0.8200	0.9520	0.8095	0.9013	1,184,320	+0.11(+13.94%)
Mar 13, 2026	0.7400	0.8351	0.7400	0.7910	519,032	+0.04(+5.98%)
Mar 12, 2026	0.7500	0.7750	0.7390	0.7464	398,316	-0.02(-2.11%)
Mar 11, 2026	0.7100	0.7710	0.6702	0.7625	962,526	+0.06(+9.08%)
Mar 10, 2026	0.7120	0.7120	0.6756	0.6990	137,446	+0.02(+2.88%)
Mar 09, 2026	0.6489	0.7146	0.6302	0.6794	159,306	+0.03(+4.44%)
Mar 06, 2026	0.7000	0.7000	0.6447	0.6505	193,159	-0.04(-6.19%)
Mar 05, 2026	0.7000	0.7100	0.6813	0.6934	136,010	-0.01(-0.94%)
Mar 04, 2026	0.6701	0.7289	0.6600	0.7000	167,613	+0.01(+2.15%)
Mar 03, 2026	0.7000	0.7300	0.6751	0.6853	201,783	-0.01(-2.02%)
Mar 02, 2026	0.7190	0.7300	0.6713	0.6994	305,194	-0.02(-3.44%)
Feb 27, 2026	0.7200	0.7300	0.6903	0.7243	323,411	+0.02(+3.40%)
Feb 26, 2026	0.7200	0.7197	0.6902	0.7005	117,564	-0.02(-2.38%)
Feb 25, 2026	0.7500	0.7600	0.6904	0.7176	303,342	-0.03(-3.41%)
Feb 24, 2026	0.7200	0.7480	0.6901	0.7429	269,778	+0.05(+6.74%)
Feb 23, 2026	0.7294	0.7294	0.6300	0.6960	228,051	-0.01(-2.00%)
Feb 20, 2026	0.7500	0.7690	0.7000	0.7102	410,226	-0.02(-3.37%)
Feb 19, 2026	0.7700	0.7800	0.6743	0.7350	627,273	-0.02(-2.91%)
Feb 18, 2026	0.7200	0.7760	0.6506	0.7570	1,158,935	+0.07(+9.89%)
Feb 17, 2026	0.6000	0.6993	0.5701	0.6889	1,350,887	+0.09(+14.82%)
Feb 13, 2026	0.5500	0.6000	0.5300	0.6000	588,156	+0.08(+14.44%)
Feb 12, 2026	0.6098	0.6098	0.4711	0.5243	1,707,027	-0.14(-20.52%)
Feb 11, 2026	0.3800	0.8751	0.3625	0.6597	25,846,018	+0.27(+69.20%)
Feb 10, 2026	0.4490	0.4490	0.3811	0.3899	539,871	-0.08(-17.06%)
Feb 09, 2026	0.4800	0.4800	0.4585	0.4701	197,708	-0.00(-0.30%)
Feb 06, 2026	0.5237	0.5534	0.4300	0.4715	464,041	-0.06(-11.04%)
Feb 05, 2026	0.5830	0.5830	0.5049	0.5300	244,581	-0.05(-7.86%)
Feb 04, 2026	0.5870	0.5941	0.5652	0.5752	127,327	-0.02(-3.20%)
Feb 03, 2026	0.6499	0.6499	0.5610	0.5942	437,408	-0.06(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices