Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.070 1.248 1.070 1.180 17,968 +0.05(+4.42%)
Jun 05, 2025 1.290 1.300 1.100 1.130 112,577 -0.18(-13.74%)
Jun 04, 2025 1.330 1.400 1.295 1.310 39,242 -0.06(-4.38%)
Jun 03, 2025 1.320 1.400 1.290 1.370 131,894 +0.03(+2.24%)
Jun 02, 2025 1.270 1.400 1.270 1.340 132,576 +0.11(+8.94%)
May 30, 2025 1.190 1.300 1.190 1.230 42,274 +0.04(+3.80%)
May 29, 2025 1.180 1.200 1.159 1.185 41,939 -0.01(-1.23%)
May 28, 2025 1.200 1.200 1.151 1.200 30,378 -0.00(-0.02%)
May 27, 2025 1.200 1.200 1.120 1.200 28,130 +0.03(+3.00%)
May 23, 2025 1.180 1.185 1.160 1.165 11,494 -0.01(-1.27%)
May 22, 2025 1.110 1.250 1.110 1.180 55,330 +0.08(+7.27%)
May 21, 2025 1.050 1.140 1.050 1.100 21,428 -0.01(-0.90%)
May 20, 2025 1.170 1.170 1.100 1.110 33,568 -0.03(-2.63%)
May 19, 2025 1.150 1.200 1.090 1.140 50,051 -0.03(-2.15%)
May 16, 2025 1.160 1.250 1.160 1.165 36,576 -0.02(-2.10%)
May 15, 2025 1.050 1.220 1.055 1.190 73,497 +0.15(+14.42%)
May 14, 2025 1.130 1.166 1.031 1.040 50,468 -0.16(-13.33%)
May 13, 2025 1.250 1.270 1.057 1.200 89,436 -0.07(-5.51%)
May 12, 2025 1.190 1.270 1.160 1.270 156,488 +0.06(+4.96%)
May 09, 2025 1.270 1.280 1.200 1.210 87,549 -0.06(-4.72%)
May 08, 2025 1.200 1.300 1.160 1.270 138,827 +0.02(+1.60%)
May 07, 2025 1.370 1.370 1.210 1.250 169,053 -0.09(-6.72%)
May 06, 2025 1.290 1.370 1.210 1.340 103,182 +0.05(+3.88%)
May 05, 2025 1.120 1.360 1.120 1.290 216,548 +0.10(+8.40%)
May 02, 2025 1.050 1.210 1.014 1.190 119,283 +0.09(+8.18%)
May 01, 2025 1.100 1.120 0.8091 1.100 286,606 +0.02(+1.85%)
Apr 30, 2025 1.040 1.080 0.9800 1.080 101,272 +0.03(+2.86%)
Apr 29, 2025 0.9000 1.050 0.9000 1.050 572,275 +0.20(+23.51%)
Apr 28, 2025 0.8895 0.8999 0.8500 0.8501 24,412 +0.00(+0.02%)
Apr 25, 2025 0.8482 0.8822 0.8399 0.8499 62,475 -0.02(-2.31%)
Apr 24, 2025 0.8500 0.8900 0.8020 0.8700 131,057 +0.05(+6.08%)
Apr 23, 2025 0.8600 0.8600 0.8200 0.8201 38,625 -0.03(-3.51%)
Apr 22, 2025 0.8600 0.8600 0.8380 0.8499 57,765 +0.02(+2.40%)
Apr 21, 2025 0.8600 0.8600 0.8050 0.8300 46,969 -0.03(-2.92%)
Apr 17, 2025 0.8453 0.8700 0.8352 0.8550 52,707 +0.01(+0.59%)
Apr 16, 2025 0.8600 0.8699 0.8251 0.8500 147,680 +0.01(+0.72%)
Apr 15, 2025 0.8200 0.8698 0.7978 0.8439 225,268 +0.03(+3.52%)
Apr 14, 2025 0.8300 0.8499 0.8000 0.8152 217,969 -0.04(-5.21%)
Apr 11, 2025 0.8500 0.8600 0.8027 0.8600 169,155 +0.04(+4.89%)
Apr 10, 2025 0.8300 0.8562 0.7900 0.8199 355,575 +0.02(+2.49%)
Apr 09, 2025 0.8193 0.8400 0.7901 0.8000 301,225 +0.01(+1.28%)
Apr 08, 2025 0.8000 0.8498 0.7531 0.7899 192,835 -0.00(-0.01%)
Apr 07, 2025 0.7600 0.8223 0.7250 0.7900 61,546 +0.02(+2.42%)
Apr 04, 2025 0.7821 0.7957 0.7499 0.7713 117,347 -0.00(-0.46%)
Apr 03, 2025 0.7900 0.7896 0.7600 0.7749 37,807 -0.01(-0.65%)
Apr 02, 2025 0.7651 0.7998 0.7420 0.7800 44,091 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.