Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.135 -0.005 (-0.44%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.140 1.145 1.135 1.140 8,433 -0.04(-3.39%)
Feb 04, 2026 1.200 1.200 1.180 1.180 2,298 +0.00(+0.00%)
Feb 03, 2026 1.140 1.185 1.140 1.180 4,496 +0.01(+0.85%)
Feb 02, 2026 1.130 1.190 1.130 1.170 5,867 +0.00(+0.00%)
Jan 30, 2026 1.130 1.170 1.130 1.170 8,630 -0.01(-0.85%)
Jan 29, 2026 1.160 1.198 1.140 1.180 12,588 -0.02(-1.67%)
Jan 28, 2026 1.210 1.210 1.190 1.200 6,089 -0.01(-0.83%)
Jan 27, 2026 1.242 1.255 1.170 1.210 24,724 -0.10(-7.63%)
Jan 26, 2026 1.310 1.316 1.240 1.310 18,389 -0.02(-1.50%)
Jan 23, 2026 1.250 1.330 1.250 1.330 5,490 -0.02(-1.48%)
Jan 22, 2026 1.330 1.365 1.290 1.350 17,098 -0.02(-1.46%)
Jan 21, 2026 1.310 1.453 1.280 1.370 16,970 +0.02(+1.48%)
Jan 20, 2026 1.370 1.380 1.310 1.350 12,942 -0.08(-5.59%)
Jan 16, 2026 1.490 1.490 1.410 1.430 12,075 -0.09(-5.92%)
Jan 15, 2026 1.560 1.614 1.490 1.520 38,020 -0.12(-7.32%)
Jan 14, 2026 1.650 1.690 1.610 1.640 94,898 -0.04(-2.38%)
Jan 13, 2026 1.630 1.690 1.580 1.680 78,739 +0.03(+1.82%)
Jan 12, 2026 1.650 1.675 1.562 1.650 37,640 +0.00(+0.00%)
Jan 09, 2026 1.450 1.660 1.450 1.650 65,223 +0.22(+15.38%)
Jan 08, 2026 1.460 1.460 1.320 1.430 30,604 -0.02(-1.38%)
Jan 07, 2026 1.440 1.540 1.340 1.450 202,317 +0.03(+2.11%)
Jan 06, 2026 1.470 1.470 1.370 1.420 10,213 +0.00(+0.00%)
Jan 05, 2026 1.290 1.450 1.290 1.420 43,585 +0.16(+12.70%)
Jan 02, 2026 1.190 1.290 1.180 1.260 21,235 +0.08(+6.78%)
Dec 31, 2025 1.150 1.180 1.080 1.180 12,105 +0.03(+2.61%)
Dec 30, 2025 1.090 1.160 1.050 1.150 28,962 +0.00(+0.00%)
Dec 29, 2025 1.120 1.160 0.9414 1.150 106,570 +0.04(+4.07%)
Dec 26, 2025 1.160 1.169 1.060 1.105 35,750 -0.05(-4.74%)
Dec 24, 2025 1.180 1.194 1.140 1.160 10,651 -0.03(-2.52%)
Dec 23, 2025 1.220 1.220 1.150 1.190 17,300 -0.06(-4.80%)
Dec 22, 2025 1.310 1.340 1.200 1.250 37,333 -0.10(-7.41%)
Dec 19, 2025 1.320 1.350 1.280 1.350 70,787 +0.04(+3.05%)
Dec 18, 2025 1.280 1.360 1.220 1.310 50,574 +0.01(+0.77%)
Dec 17, 2025 1.330 1.335 1.270 1.300 24,604 +0.04(+3.17%)
Dec 16, 2025 1.200 1.270 1.130 1.260 22,266 +0.07(+5.88%)
Dec 15, 2025 1.260 1.280 1.140 1.190 27,101 -0.09(-7.03%)
Dec 12, 2025 1.300 1.355 1.280 1.280 40,244 -0.02(-1.54%)
Dec 11, 2025 1.410 1.410 1.300 1.300 35,095 -0.00(-0.08%)
Dec 10, 2025 1.310 1.330 1.280 1.301 6,334 -0.01(-0.69%)
Dec 09, 2025 1.330 1.420 1.302 1.310 10,647 -0.03(-2.24%)
Dec 08, 2025 1.350 1.390 1.300 1.340 8,473 +0.00(+0.00%)
Dec 05, 2025 1.260 1.365 1.260 1.340 21,857 +0.07(+5.10%)
Dec 04, 2025 1.260 1.310 1.250 1.275 10,694 -0.02(-1.29%)
Dec 03, 2025 1.330 1.330 1.275 1.292 9,130 -0.01(-0.64%)
Dec 02, 2025 1.440 1.475 1.230 1.300 50,473 -0.10(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.