Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.880 -0.070 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 1.860 1.950 1.860 1.950 8,601 +0.02(+1.05%)
Oct 24, 2025 1.890 1.950 1.830 1.930 5,198 +0.05(+2.65%)
Oct 23, 2025 1.890 1.950 1.855 1.880 15,841 -0.02(-1.05%)
Oct 22, 2025 1.910 1.925 1.860 1.900 23,287 -0.03(-1.55%)
Oct 21, 2025 1.990 1.990 1.910 1.930 10,856 -0.02(-1.03%)
Oct 20, 2025 2.000 2.000 1.910 1.950 11,480 -0.01(-0.51%)
Oct 17, 2025 1.910 1.960 1.910 1.960 18,712 +0.05(+2.62%)
Oct 16, 2025 2.000 2.000 1.880 1.910 23,529 -0.07(-3.54%)
Oct 15, 2025 1.970 2.000 1.943 1.980 40,216 +0.00(+0.00%)
Oct 14, 2025 1.950 2.020 1.810 1.980 36,019 +0.01(+0.43%)
Oct 13, 2025 1.940 1.990 1.930 1.972 21,676 +0.02(+1.11%)
Oct 10, 2025 1.920 1.985 1.884 1.950 62,268 -0.02(-1.03%)
Oct 09, 2025 1.960 2.000 1.910 1.970 21,825 +0.02(+1.03%)
Oct 08, 2025 2.000 2.026 1.940 1.950 28,040 -0.05(-2.50%)
Oct 07, 2025 2.000 2.030 1.920 2.000 39,437 +0.01(+0.50%)
Oct 06, 2025 1.970 2.040 1.900 1.990 54,647 +0.00(+0.00%)
Oct 03, 2025 1.970 2.000 1.928 1.990 29,258 +0.01(+0.51%)
Oct 02, 2025 1.930 1.990 1.920 1.980 46,168 +0.04(+2.07%)
Oct 01, 2025 1.860 1.950 1.863 1.940 29,144 -0.01(-0.52%)
Sep 30, 2025 1.990 1.990 1.810 1.950 23,760 +0.00(+0.00%)
Sep 29, 2025 1.890 2.000 1.830 1.950 48,021 +0.06(+3.37%)
Sep 26, 2025 2.000 2.030 1.850 1.886 86,735 -0.12(-6.15%)
Sep 25, 2025 2.180 2.180 1.930 2.010 105,171 -0.13(-6.07%)
Sep 24, 2025 2.170 2.210 2.110 2.140 47,327 -0.13(-5.73%)
Sep 23, 2025 2.110 2.280 2.080 2.270 97,843 +0.18(+8.48%)
Sep 22, 2025 2.010 2.160 2.000 2.092 109,218 +0.10(+5.15%)
Sep 19, 2025 2.040 2.090 1.962 1.990 54,408 -0.07(-3.40%)
Sep 18, 2025 1.940 2.070 1.900 2.060 97,639 +0.10(+5.10%)
Sep 17, 2025 1.950 2.090 1.950 1.960 82,298 -0.02(-1.01%)
Sep 16, 2025 2.050 2.050 1.930 1.980 90,718 -0.10(-4.81%)
Sep 15, 2025 1.970 2.090 1.890 2.080 173,551 +0.16(+8.33%)
Sep 12, 2025 2.040 2.100 1.860 1.920 446,086 -0.27(-12.33%)
Sep 11, 2025 2.510 3.235 2.080 2.190 12,302,033 -0.04(-1.79%)
Sep 10, 2025 2.270 2.370 2.124 2.230 47,957 +0.01(+0.45%)
Sep 09, 2025 2.180 2.300 2.140 2.220 6,880 +0.04(+1.83%)
Sep 08, 2025 2.170 2.180 2.160 2.180 3,833 -0.01(-0.46%)
Sep 05, 2025 2.190 2.190 2.190 2.190 1,617 +0.00(+0.00%)
Sep 04, 2025 2.245 2.273 2.170 2.190 4,808 +0.05(+2.34%)
Sep 03, 2025 2.160 2.160 2.140 2.140 2,607 -0.02(-0.93%)
Sep 02, 2025 2.150 2.250 2.120 2.160 3,655 -0.06(-2.70%)
Aug 29, 2025 2.200 2.350 2.110 2.220 35,245 +0.06(+2.78%)
Aug 28, 2025 2.210 2.289 2.130 2.160 6,634 -0.05(-2.26%)
Aug 27, 2025 2.210 2.240 2.200 2.210 5,307 -0.06(-2.64%)
Aug 26, 2025 2.240 2.295 2.240 2.270 4,750 +0.00(+0.00%)
Aug 25, 2025 2.350 2.404 2.250 2.270 22,724 -0.07(-2.99%)
Aug 22, 2025 2.283 2.380 2.260 2.340 6,497 +0.01(+0.43%)
Aug 21, 2025 2.250 2.340 2.250 2.330 9,019 -0.01(-0.43%)
Aug 20, 2025 2.290 2.340 2.250 2.340 14,054 -0.01(-0.43%)
Aug 19, 2025 2.400 2.400 2.350 2.350 4,112 +0.00(+0.00%)
Aug 18, 2025 2.260 2.415 2.215 2.350 26,213 +0.10(+4.44%)
Aug 15, 2025 2.310 2.338 2.250 2.250 10,886 -0.01(-0.44%)
Aug 14, 2025 2.310 2.421 2.250 2.260 7,984 -0.05(-2.16%)
Aug 13, 2025 2.220 2.492 2.220 2.310 27,575 +0.02(+0.87%)
Aug 12, 2025 2.470 2.500 2.280 2.290 32,158 -0.22(-8.76%)
Aug 11, 2025 2.640 2.640 2.470 2.510 29,071 -0.17(-6.35%)
Aug 08, 2025 2.690 2.750 2.506 2.680 10,356 -0.01(-0.36%)
Aug 07, 2025 2.500 2.690 2.500 2.690 3,273 +0.06(+2.28%)
Aug 06, 2025 2.540 2.712 2.540 2.630 6,120 +0.09(+3.54%)
Aug 05, 2025 2.685 2.736 2.520 2.540 3,407 -0.05(-1.93%)
Aug 04, 2025 2.680 2.800 2.556 2.590 14,964 -0.18(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.