Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.920 -0.270 (-12.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.040 2.100 1.860 1.920 444,731 -0.27(-12.33%)
Sep 11, 2025 2.510 3.235 2.080 2.190 12,302,033 -0.04(-1.79%)
Sep 10, 2025 2.270 2.370 2.124 2.230 47,957 +0.01(+0.45%)
Sep 09, 2025 2.180 2.300 2.140 2.220 6,880 +0.04(+1.83%)
Sep 08, 2025 2.170 2.180 2.160 2.180 3,833 -0.01(-0.46%)
Sep 05, 2025 2.190 2.190 2.190 2.190 1,617 +0.00(+0.00%)
Sep 04, 2025 2.245 2.273 2.170 2.190 4,808 +0.05(+2.34%)
Sep 03, 2025 2.160 2.160 2.140 2.140 2,607 -0.02(-0.93%)
Sep 02, 2025 2.150 2.250 2.120 2.160 3,655 -0.06(-2.70%)
Aug 29, 2025 2.200 2.350 2.110 2.220 35,245 +0.06(+2.78%)
Aug 28, 2025 2.210 2.289 2.130 2.160 6,634 -0.05(-2.26%)
Aug 27, 2025 2.210 2.240 2.200 2.210 5,307 -0.06(-2.64%)
Aug 26, 2025 2.240 2.295 2.240 2.270 4,750 +0.00(+0.00%)
Aug 25, 2025 2.350 2.404 2.250 2.270 22,724 -0.07(-2.99%)
Aug 22, 2025 2.283 2.380 2.260 2.340 6,497 +0.01(+0.43%)
Aug 21, 2025 2.250 2.340 2.250 2.330 9,019 -0.01(-0.43%)
Aug 20, 2025 2.290 2.340 2.250 2.340 14,054 -0.01(-0.43%)
Aug 19, 2025 2.400 2.400 2.350 2.350 4,112 +0.00(+0.00%)
Aug 18, 2025 2.260 2.415 2.215 2.350 26,213 +0.10(+4.44%)
Aug 15, 2025 2.310 2.338 2.250 2.250 10,886 -0.01(-0.44%)
Aug 14, 2025 2.310 2.421 2.250 2.260 7,984 -0.05(-2.16%)
Aug 13, 2025 2.220 2.492 2.220 2.310 27,575 +0.02(+0.87%)
Aug 12, 2025 2.470 2.500 2.280 2.290 32,158 -0.22(-8.76%)
Aug 11, 2025 2.640 2.640 2.470 2.510 29,071 -0.17(-6.35%)
Aug 08, 2025 2.690 2.750 2.506 2.680 10,356 -0.01(-0.36%)
Aug 07, 2025 2.500 2.690 2.500 2.690 3,273 +0.06(+2.28%)
Aug 06, 2025 2.540 2.712 2.540 2.630 6,120 +0.09(+3.54%)
Aug 05, 2025 2.685 2.736 2.520 2.540 3,407 -0.05(-1.93%)
Aug 04, 2025 2.680 2.800 2.556 2.590 14,964 -0.18(-6.50%)
Aug 01, 2025 2.530 2.790 2.460 2.770 59,759 +0.16(+6.13%)
Jul 31, 2025 2.660 2.662 2.540 2.610 9,616 +0.00(+0.00%)
Jul 30, 2025 2.660 2.990 2.580 2.610 118,617 +0.00(+0.00%)
Jul 29, 2025 2.610 3.090 2.530 2.610 54,392 -0.05(-1.88%)
Jul 28, 2025 2.700 2.710 2.660 2.660 15,303 -0.02(-0.75%)
Jul 25, 2025 2.660 2.762 2.510 2.680 22,536 +0.02(+0.75%)
Jul 24, 2025 2.770 2.770 2.660 2.660 6,219 +0.01(+0.38%)
Jul 23, 2025 2.850 2.851 2.600 2.650 13,817 -0.22(-7.50%)
Jul 22, 2025 2.850 3.000 2.730 2.865 19,961 +0.09(+3.06%)
Jul 21, 2025 2.783 2.848 2.780 2.780 6,875 -0.06(-2.11%)
Jul 18, 2025 2.880 2.883 2.815 2.840 3,375 -0.04(-1.39%)
Jul 17, 2025 2.840 2.880 2.710 2.880 9,894 +0.04(+1.41%)
Jul 16, 2025 2.830 2.930 2.751 2.840 11,171 +0.02(+0.71%)
Jul 15, 2025 2.980 3.050 2.610 2.820 25,095 -0.07(-2.42%)
Jul 14, 2025 2.900 3.290 2.820 2.890 43,293 +0.15(+5.47%)
Jul 11, 2025 2.760 2.887 2.620 2.740 6,490 +0.03(+1.11%)
Jul 10, 2025 2.660 3.000 2.665 2.710 22,900 -0.02(-0.73%)
Jul 09, 2025 2.700 2.844 2.700 2.730 1,887 +0.01(+0.37%)
Jul 08, 2025 2.880 2.880 2.640 2.720 5,430 -0.16(-5.56%)
Jul 07, 2025 2.670 2.900 2.670 2.880 19,253 +0.24(+9.09%)
Jul 03, 2025 2.650 2.670 2.640 2.640 1,904 -0.06(-2.22%)
Jul 02, 2025 2.630 2.770 2.630 2.700 5,709 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.