Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.800 1.800 1.550 1.730 101,219 -0.02(-1.14%)
May 29, 2025 1.810 1.985 1.700 1.750 59,664 -0.11(-5.91%)
May 28, 2025 1.870 1.990 1.767 1.860 170,123 +0.03(+1.64%)
May 27, 2025 2.140 2.140 1.680 1.830 270,928 -0.23(-11.17%)
May 23, 2025 2.160 2.380 1.920 2.060 244,207 -0.17(-7.62%)
May 22, 2025 2.100 2.380 2.000 2.230 231,225 +0.14(+6.70%)
May 21, 2025 2.180 2.182 1.900 2.090 184,792 -0.06(-2.79%)
May 20, 2025 2.030 2.190 1.980 2.150 156,576 +0.12(+5.91%)
May 19, 2025 2.030 2.050 1.900 2.030 152,726 -0.02(-0.98%)
May 16, 2025 1.560 2.050 1.560 2.050 496,237 +0.55(+36.67%)
May 15, 2025 2.120 2.190 1.209 1.500 487,395 -0.60(-28.57%)
May 14, 2025 1.870 2.130 1.870 2.100 144,080 +0.08(+3.96%)
May 13, 2025 1.700 2.060 1.670 2.020 202,190 +0.37(+22.42%)
May 12, 2025 1.600 1.730 1.580 1.650 70,399 +0.09(+5.77%)
May 09, 2025 1.600 1.620 1.500 1.560 89,208 +0.00(+0.00%)
May 08, 2025 1.680 1.710 1.500 1.560 121,519 -0.15(-8.77%)
May 07, 2025 2.030 2.030 1.700 1.710 144,970 -0.34(-16.59%)
May 06, 2025 2.150 2.200 2.000 2.050 63,157 -0.04(-1.91%)
May 05, 2025 1.990 2.300 1.990 2.090 110,806 +0.11(+5.56%)
May 02, 2025 2.300 2.300 1.911 1.980 176,548 -0.36(-15.38%)
May 01, 2025 2.280 2.460 2.280 2.340 106,133 +0.04(+1.74%)
Apr 30, 2025 2.350 2.389 2.210 2.300 88,148 -0.12(-4.96%)
Apr 29, 2025 2.390 2.448 2.299 2.420 115,141 +0.04(+1.68%)
Apr 28, 2025 2.220 2.410 2.200 2.380 105,410 +0.17(+7.69%)
Apr 25, 2025 2.200 2.300 2.170 2.210 61,540 -0.01(-0.45%)
Apr 24, 2025 2.250 2.300 2.100 2.220 227,001 -0.15(-6.33%)
Apr 23, 2025 2.530 2.565 2.200 2.370 494,374 -0.08(-3.27%)
Apr 22, 2025 2.090 2.560 2.075 2.450 697,898 +0.38(+18.36%)
Apr 21, 2025 1.970 2.100 1.800 2.070 425,811 +0.20(+10.70%)
Apr 17, 2025 1.630 2.000 1.605 1.870 968,637 +0.28(+17.61%)
Apr 16, 2025 1.560 1.630 1.520 1.590 229,156 +0.05(+3.25%)
Apr 15, 2025 1.410 1.580 1.330 1.540 377,263 +0.12(+8.45%)
Apr 14, 2025 1.330 1.430 1.280 1.420 243,834 +0.10(+7.58%)
Apr 11, 2025 1.290 1.370 1.225 1.320 381,981 +0.00(+0.00%)
Apr 10, 2025 1.300 1.375 1.300 1.320 270,782 -0.03(-2.22%)
Apr 09, 2025 1.490 1.580 1.320 1.350 668,968 -0.19(-12.34%)
Apr 08, 2025 1.440 1.680 1.390 1.540 902,192 +0.00(+0.00%)
Apr 07, 2025 1.130 1.720 1.130 1.540 3,395,077 +0.31(+25.18%)
Apr 04, 2025 1.210 1.368 1.000 1.230 1,562,580 -0.05(-3.89%)
Apr 03, 2025 2.050 2.160 1.110 1.280 35,165,136 -0.01(-0.78%)
Apr 02, 2025 1.300 1.300 1.250 1.290 58,143 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.