Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.204 +0.004 (+0.35%)

Streaming Delayed Price Updated: 1:44 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.270	1.280	1.200	1.200	60,281	-0.10(-7.69%)
Nov 03, 2025	1.330	1.340	1.220	1.300	92,433	-0.01(-0.76%)
Oct 31, 2025	1.380	1.400	1.300	1.310	79,604	-0.08(-5.76%)
Oct 30, 2025	1.390	1.400	1.380	1.390	45,581	+0.02(+1.46%)
Oct 29, 2025	1.340	1.405	1.340	1.370	94,010	+0.02(+1.48%)
Oct 28, 2025	1.340	1.380	1.300	1.350	146,496	+0.00(+0.00%)
Oct 27, 2025	1.310	1.390	1.300	1.350	162,703	+0.02(+1.50%)
Oct 24, 2025	1.320	1.350	1.250	1.330	148,719	+0.02(+1.53%)
Oct 23, 2025	1.200	1.350	1.200	1.310	218,309	+0.15(+12.93%)
Oct 22, 2025	1.180	1.250	1.120	1.160	204,419	-0.07(-5.69%)
Oct 21, 2025	1.170	1.240	1.140	1.230	137,425	+0.06(+5.13%)
Oct 20, 2025	1.110	1.200	1.110	1.170	170,218	+0.04(+3.54%)
Oct 17, 2025	1.090	1.150	1.050	1.130	225,237	+0.01(+0.89%)
Oct 16, 2025	1.160	1.180	1.100	1.120	138,549	-0.03(-2.61%)
Oct 15, 2025	1.210	1.210	1.100	1.150	167,200	-0.07(-5.74%)
Oct 14, 2025	1.210	1.290	1.180	1.220	130,304	-0.05(-3.94%)
Oct 13, 2025	1.270	1.320	1.240	1.270	93,771	+0.01(+0.79%)
Oct 10, 2025	1.360	1.400	1.240	1.260	198,539	-0.12(-8.70%)
Oct 09, 2025	1.370	1.440	1.360	1.380	225,265	+0.01(+0.73%)
Oct 08, 2025	1.480	1.490	1.340	1.370	143,157	-0.08(-5.52%)
Oct 07, 2025	1.440	1.460	1.380	1.450	151,052	+0.01(+0.69%)
Oct 06, 2025	1.420	1.515	1.400	1.440	139,147	-0.02(-1.37%)
Oct 03, 2025	1.480	1.523	1.400	1.460	292,769	-0.07(-4.58%)
Oct 02, 2025	1.350	1.540	1.344	1.530	526,529	+0.16(+11.68%)
Oct 01, 2025	1.400	1.450	1.340	1.370	225,067	-0.06(-4.20%)
Sep 30, 2025	1.410	1.520	1.380	1.430	146,356	-0.02(-1.38%)
Sep 29, 2025	1.450	1.500	1.340	1.450	252,796	-0.05(-3.33%)
Sep 26, 2025	1.520	1.540	1.340	1.500	228,389	+0.00(+0.00%)
Sep 25, 2025	1.500	1.540	1.442	1.500	198,624	+0.00(+0.00%)
Sep 24, 2025	1.460	1.580	1.310	1.500	315,096	+0.06(+4.17%)
Sep 23, 2025	1.630	1.689	1.310	1.440	896,392	-0.17(-10.56%)
Sep 22, 2025	1.920	1.940	1.520	1.610	1,038,730	-0.21(-11.54%)
Sep 19, 2025	2.260	2.370	1.750	1.820	1,899,165	-0.40(-18.02%)
Sep 18, 2025	2.040	2.400	1.960	2.220	1,132,939	+0.27(+13.85%)
Sep 17, 2025	2.070	2.152	1.840	1.950	305,051	-0.13(-6.25%)
Sep 16, 2025	1.830	2.300	1.830	2.080	559,303	+0.21(+11.23%)
Sep 15, 2025	2.060	2.090	1.820	1.870	285,936	-0.18(-8.78%)
Sep 12, 2025	2.100	2.380	2.000	2.050	626,725	+0.00(+0.00%)
Sep 11, 2025	1.900	2.050	1.770	2.050	770,865	+0.28(+15.82%)
Sep 10, 2025	1.750	1.860	1.750	1.770	157,149	+0.02(+1.14%)
Sep 09, 2025	1.770	1.880	1.700	1.750	92,443	-0.02(-1.13%)
Sep 08, 2025	1.630	1.850	1.630	1.770	151,907	+0.08(+4.73%)
Sep 05, 2025	1.680	1.760	1.630	1.690	327,423	+0.01(+0.60%)
Sep 04, 2025	1.820	1.850	1.650	1.680	172,815	-0.08(-4.55%)
Sep 03, 2025	1.790	1.880	1.760	1.760	108,302	-0.07(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

Historical Prices