Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 1.240 1.250 1.230 1.240 54,903 +0.00(+0.00%)
Jan 26, 2026 1.250 1.268 1.240 1.240 77,666 -0.01(-0.80%)
Jan 23, 2026 1.270 1.270 1.250 1.250 28,857 +0.00(+0.00%)
Jan 22, 2026 1.260 1.265 1.250 1.250 42,738 -0.01(-0.79%)
Jan 21, 2026 1.260 1.260 1.250 1.260 23,068 +0.00(+0.00%)
Jan 20, 2026 1.270 1.270 1.250 1.260 126,935 +0.01(+0.80%)
Jan 16, 2026 1.250 1.270 1.250 1.250 107,769 +0.00(+0.00%)
Jan 15, 2026 1.250 1.260 1.250 1.250 28,192 +0.00(+0.00%)
Jan 14, 2026 1.250 1.269 1.250 1.250 7,068 +0.00(+0.00%)
Jan 13, 2026 1.270 1.270 1.250 1.250 58,204 -0.01(-0.79%)
Jan 12, 2026 1.250 1.265 1.250 1.260 22,724 +0.01(+0.80%)
Jan 09, 2026 1.260 1.260 1.250 1.250 27,706 -0.01(-0.79%)
Jan 08, 2026 1.250 1.260 1.250 1.260 22,018 +0.01(+0.80%)
Jan 07, 2026 1.250 1.265 1.250 1.250 12,264 -0.01(-0.79%)
Jan 06, 2026 1.260 1.270 1.250 1.260 32,480 +0.00(+0.00%)
Jan 05, 2026 1.260 1.270 1.250 1.260 51,343 +0.01(+0.80%)
Jan 02, 2026 1.260 1.260 1.250 1.250 20,224 -0.01(-0.79%)
Dec 31, 2025 1.250 1.270 1.250 1.260 68,149 +0.01(+0.80%)
Dec 30, 2025 1.270 1.277 1.250 1.250 144,606 -0.02(-1.57%)
Dec 29, 2025 1.300 1.320 1.270 1.270 66,704 -0.03(-2.31%)
Dec 26, 2025 1.300 1.310 1.260 1.300 72,779 +0.00(+0.00%)
Dec 24, 2025 1.330 1.340 1.300 1.300 51,475 -0.03(-2.26%)
Dec 23, 2025 1.330 1.360 1.330 1.330 10,721 -0.01(-0.75%)
Dec 22, 2025 1.390 1.420 1.330 1.340 48,374 -0.05(-3.60%)
Dec 19, 2025 1.400 1.420 1.350 1.390 63,108 -0.02(-1.42%)
Dec 18, 2025 1.320 1.430 1.320 1.410 58,247 +0.08(+6.02%)
Dec 17, 2025 1.290 1.340 1.260 1.330 91,107 +0.03(+2.31%)
Dec 16, 2025 1.290 1.340 1.264 1.300 41,676 -0.01(-0.76%)
Dec 15, 2025 1.270 1.310 1.250 1.310 82,150 +0.04(+3.15%)
Dec 12, 2025 1.260 1.280 1.260 1.270 62,698 +0.00(+0.00%)
Dec 11, 2025 1.300 1.302 1.260 1.270 65,046 -0.01(-0.78%)
Dec 10, 2025 1.260 1.315 1.260 1.280 66,584 -0.01(-0.78%)
Dec 09, 2025 1.240 1.350 1.213 1.290 109,099 +0.09(+7.50%)
Dec 08, 2025 1.250 1.360 1.200 1.200 183,435 -0.06(-4.76%)
Dec 05, 2025 1.550 1.550 1.250 1.260 301,589 -0.34(-21.25%)
Dec 04, 2025 1.410 1.600 1.350 1.600 275,992 +0.15(+10.57%)
Dec 03, 2025 1.320 1.460 1.300 1.447 107,076 +0.13(+9.87%)
Dec 02, 2025 1.250 1.370 1.250 1.317 95,055 +0.07(+5.36%)
Dec 01, 2025 1.300 1.310 1.250 1.250 47,090 -0.06(-4.58%)
Nov 28, 2025 1.310 1.340 1.300 1.310 12,286 -0.01(-0.76%)
Nov 26, 2025 1.300 1.353 1.290 1.320 28,191 +0.02(+1.54%)
Nov 25, 2025 1.330 1.335 1.260 1.300 84,722 -0.05(-3.70%)
Nov 24, 2025 1.250 1.352 1.240 1.350 61,746 +0.12(+9.76%)
Nov 21, 2025 1.240 1.275 1.230 1.230 13,907 -0.02(-1.60%)
Nov 20, 2025 1.300 1.370 1.230 1.250 35,494 -0.05(-3.85%)
Nov 19, 2025 1.320 1.330 1.300 1.300 39,331 -0.03(-2.26%)
Nov 18, 2025 1.340 1.375 1.310 1.330 35,553 -0.01(-0.75%)
Nov 17, 2025 1.320 1.390 1.317 1.340 93,869 -0.01(-0.74%)
Nov 14, 2025 1.320 1.380 1.280 1.350 27,353 +0.00(+0.00%)
Nov 13, 2025 1.410 1.410 1.350 1.350 67,215 -0.05(-3.57%)
Nov 12, 2025 1.350 1.430 1.300 1.400 79,448 +0.06(+4.48%)
Nov 11, 2025 1.460 1.460 1.300 1.340 146,910 -0.12(-8.22%)
Nov 10, 2025 1.230 1.500 1.230 1.460 178,670 +0.23(+18.70%)
Nov 07, 2025 1.230 1.270 1.210 1.230 51,627 +0.00(+0.00%)
Nov 06, 2025 1.230 1.280 1.200 1.230 35,673 -0.02(-1.60%)
Nov 05, 2025 1.200 1.260 1.200 1.250 73,960 +0.05(+4.17%)
Nov 04, 2025 1.270 1.280 1.200 1.200 60,281 -0.10(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.