Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

3.280 +0.210 (+6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.220	3.480	3.070	3.280	250,135	+0.21(+6.84%)
Apr 30, 2026	3.820	3.978	2.900	3.070	496,154	-0.93(-23.25%)
Apr 29, 2026	4.500	4.513	4.000	4.000	232,767	-0.45(-10.11%)
Apr 28, 2026	5.505	5.787	4.275	4.450	445,471	-2.24(-33.46%)
Apr 27, 2026	6.985	7.015	6.585	6.688	30,178	-0.26(-3.78%)
Apr 24, 2026	6.750	7.120	6.688	6.950	45,032	+0.19(+2.73%)
Apr 23, 2026	7.000	6.935	6.503	6.765	48,238	-0.22(-3.08%)
Apr 22, 2026	6.875	7.215	6.800	6.980	46,289	-0.01(-0.11%)
Apr 21, 2026	7.000	7.312	6.812	6.987	54,597	-0.09(-1.24%)
Apr 20, 2026	7.125	7.250	6.900	7.075	40,468	-0.31(-4.20%)
Apr 17, 2026	7.500	7.622	7.265	7.385	50,804	+0.25(+3.50%)
Apr 16, 2026	7.225	7.247	6.765	7.135	44,445	+0.11(+1.57%)
Apr 15, 2026	6.985	7.220	6.753	7.025	39,832	+0.15(+2.18%)
Apr 14, 2026	6.775	7.242	6.258	6.875	55,787	+0.12(+1.85%)
Apr 13, 2026	6.235	6.750	6.003	6.750	66,847	+0.64(+10.43%)
Apr 10, 2026	6.275	6.415	6.037	6.112	33,592	-0.25(-3.85%)
Apr 09, 2026	6.247	6.357	5.938	6.357	25,021	+0.11(+1.76%)
Apr 08, 2026	6.338	6.473	6.000	6.247	34,399	+0.05(+0.77%)
Apr 07, 2026	6.335	6.343	5.817	6.200	41,102	-0.27(-4.25%)
Apr 06, 2026	6.400	6.495	6.125	6.475	49,258	+0.22(+3.52%)
Apr 02, 2026	6.263	6.438	6.030	6.255	41,704	-0.11(-1.77%)
Apr 01, 2026	6.147	6.457	6.000	6.367	55,181	+0.29(+4.86%)
Mar 31, 2026	5.817	6.250	5.580	6.072	78,931	+0.31(+5.47%)
Mar 30, 2026	6.200	6.250	5.753	5.758	60,839	-0.03(-0.48%)
Mar 27, 2026	6.625	6.668	5.625	5.785	116,114	-0.89(-13.40%)
Mar 26, 2026	7.125	7.247	6.505	6.680	63,824	-0.45(-6.25%)
Mar 25, 2026	7.397	7.500	6.952	7.125	71,813	-0.13(-1.76%)
Mar 24, 2026	7.617	7.617	7.125	7.253	29,263	-0.36(-4.79%)
Mar 23, 2026	7.457	7.665	7.343	7.617	28,539	+0.06(+0.76%)
Mar 20, 2026	7.750	7.820	7.245	7.560	60,545	-0.27(-3.39%)
Mar 19, 2026	7.750	7.880	7.390	7.825	62,937	-0.24(-3.01%)
Mar 18, 2026	8.500	8.500	7.872	8.068	38,498	-0.43(-5.03%)
Mar 17, 2026	8.158	8.598	8.025	8.495	72,479	+0.51(+6.42%)
Mar 16, 2026	7.780	8.250	7.780	7.982	71,783	+0.20(+2.50%)
Mar 13, 2026	7.720	8.675	7.500	7.787	123,647	+0.27(+3.56%)
Mar 12, 2026	7.500	7.520	7.242	7.520	78,095	+0.00(+0.00%)
Mar 11, 2026	7.500	7.750	7.282	7.520	35,009	+0.01(+0.20%)
Mar 10, 2026	7.168	7.657	7.027	7.505	49,647	+0.33(+4.67%)
Mar 09, 2026	7.098	7.327	6.890	7.170	65,241	+0.01(+0.14%)
Mar 06, 2026	7.372	7.447	7.122	7.160	45,068	-0.24(-3.28%)
Mar 05, 2026	7.625	7.810	7.250	7.402	75,147	-0.10(-1.30%)
Mar 04, 2026	7.593	7.750	7.455	7.500	41,123	-0.04(-0.60%)
Mar 03, 2026	7.750	7.810	7.125	7.545	63,419	-0.30(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

Historical Prices