Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

0.6204 +0.0232 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6200 0.6484 0.5850 0.6204 6,831,077 +0.02(+3.88%)
Oct 30, 2025 0.6500 0.6628 0.5000 0.5972 14,282,345 -0.09(-13.46%)
Oct 29, 2025 0.7300 0.7550 0.6700 0.6901 11,151,705 -0.03(-4.72%)
Oct 28, 2025 0.7800 0.7900 0.6500 0.7243 18,678,866 -0.05(-6.61%)
Oct 27, 2025 0.9000 0.9300 0.7524 0.7756 32,034,634 +0.01(+1.39%)
Oct 24, 2025 0.8768 0.9000 0.7250 0.7650 44,798,804 -0.22(-22.42%)
Oct 23, 2025 0.6601 1.050 0.6597 0.9861 141,836,640 +0.27(+38.19%)
Oct 22, 2025 1.110 1.300 0.7000 0.7136 325,559,808 -0.01(-1.92%)
Oct 21, 2025 0.4567 0.8000 0.4561 0.7276 117,545,032 +0.28(+61.37%)
Oct 20, 2025 0.4690 0.4890 0.4412 0.4509 6,929,252 +0.00(+0.20%)
Oct 17, 2025 0.4290 0.4557 0.4100 0.4500 3,964,224 +0.02(+4.85%)
Oct 16, 2025 0.4700 0.4950 0.4200 0.4292 6,544,740 -0.06(-12.10%)
Oct 15, 2025 0.5178 0.5250 0.4750 0.4883 6,661,623 -0.02(-4.25%)
Oct 14, 2025 0.4175 0.5270 0.4100 0.5100 14,347,851 +0.05(+12.06%)
Oct 13, 2025 0.4815 0.4824 0.4500 0.4551 5,867,957 -0.01(-1.13%)
Oct 10, 2025 0.4690 0.5138 0.4501 0.4603 19,995,374 -0.14(-23.87%)
Oct 09, 2025 0.6071 0.6166 0.5700 0.6046 8,300,206 -0.00(-0.41%)
Oct 08, 2025 0.5800 0.6450 0.5500 0.6071 13,205,721 +0.03(+4.44%)
Oct 07, 2025 0.6100 0.6137 0.5200 0.5813 18,547,074 -0.06(-9.20%)
Oct 06, 2025 0.6734 0.7000 0.6029 0.6402 15,941,387 -0.04(-5.89%)
Oct 03, 2025 0.6800 0.7300 0.6544 0.6803 9,766,034 +0.00(+0.03%)
Oct 02, 2025 0.7200 0.7299 0.6500 0.6801 9,789,337 -0.03(-4.16%)
Oct 01, 2025 0.7400 0.7510 0.6850 0.7096 12,044,707 -0.06(-7.48%)
Sep 30, 2025 0.7700 0.7800 0.7300 0.7670 5,347,489 +0.01(+1.59%)
Sep 29, 2025 0.8700 0.8742 0.7550 0.7550 10,988,653 -0.09(-10.91%)
Sep 26, 2025 0.8800 0.9500 0.8000 0.8475 11,582,922 -0.06(-6.94%)
Sep 25, 2025 0.9170 1.020 0.8000 0.9107 21,689,480 -0.04(-4.35%)
Sep 24, 2025 0.7500 0.9900 0.7331 0.9521 28,487,860 +0.25(+35.94%)
Sep 23, 2025 0.8600 0.9087 0.6660 0.7004 23,488,624 -0.23(-24.69%)
Sep 22, 2025 0.8717 0.9400 0.8080 0.9300 13,706,029 -0.06(-6.35%)
Sep 19, 2025 1.150 1.160 0.7600 0.9931 37,515,652 -0.13(-11.33%)
Sep 18, 2025 1.270 1.300 1.050 1.120 28,506,644 -0.13(-10.40%)
Sep 17, 2025 1.220 1.420 1.160 1.250 41,936,224 -0.02(-1.57%)
Sep 16, 2025 1.280 1.330 1.150 1.270 18,795,458 -0.02(-1.55%)
Sep 15, 2025 1.450 1.550 1.130 1.290 62,868,452 -0.16(-11.03%)
Sep 12, 2025 1.440 1.800 1.320 1.450 105,057,288 +0.22(+17.89%)
Sep 11, 2025 0.8700 1.370 0.8120 1.230 169,200,416 +0.53(+75.71%)
Sep 10, 2025 0.5490 0.7897 0.5301 0.7000 77,807,392 +0.20(+40.00%)
Sep 09, 2025 0.5000 0.5323 0.4801 0.5000 13,371,670 +0.03(+6.27%)
Sep 08, 2025 0.4500 0.5748 0.4400 0.4705 38,664,504 +0.06(+16.00%)
Sep 05, 2025 0.4000 0.4155 0.3769 0.4056 6,679,627 +0.02(+6.54%)
Sep 04, 2025 0.3840 0.4100 0.3688 0.3807 5,769,710 -0.02(-4.13%)
Sep 03, 2025 0.4200 0.4299 0.3900 0.3971 9,022,490 -0.02(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.