Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

9.070 -0.390 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.700 9.775 9.020 9.070 231,127 -0.39(-4.12%)
May 29, 2025 9.450 9.925 9.360 9.460 231,864 +0.02(+0.21%)
May 28, 2025 10.28 10.45 9.260 9.440 469,735 -0.74(-7.27%)
May 27, 2025 10.20 11.61 9.800 10.18 1,976,755 +1.50(+17.28%)
May 23, 2025 9.260 10.99 8.010 8.680 2,106,389 -2.53(-22.57%)
May 22, 2025 10.41 11.31 10.21 11.21 181,001 +0.84(+8.10%)
May 21, 2025 11.50 11.50 10.23 10.37 107,221 -1.03(-9.04%)
May 20, 2025 11.11 11.48 10.90 11.40 54,981 +0.29(+2.61%)
May 19, 2025 11.04 11.24 11.00 11.11 50,198 -0.24(-2.11%)
May 16, 2025 10.99 11.67 10.99 11.35 140,695 +0.41(+3.75%)
May 15, 2025 10.39 10.95 10.39 10.94 49,041 +0.55(+5.29%)
May 14, 2025 11.50 11.56 10.33 10.39 92,430 -1.11(-9.65%)
May 13, 2025 10.97 11.78 10.97 11.50 165,114 +0.67(+6.19%)
May 12, 2025 9.470 11.00 9.470 10.83 131,746 +1.30(+13.64%)
May 09, 2025 8.840 9.990 8.840 9.530 151,613 +0.05(+0.53%)
May 08, 2025 8.740 9.500 8.510 9.480 129,969 +0.63(+7.12%)
May 07, 2025 8.900 9.090 8.665 8.850 88,673 +0.14(+1.61%)
May 06, 2025 8.810 8.880 8.410 8.710 152,692 -0.10(-1.14%)
May 05, 2025 9.190 9.230 8.660 8.810 110,099 -0.45(-4.86%)
May 02, 2025 9.330 9.640 9.230 9.260 132,315 -0.08(-0.86%)
May 01, 2025 9.840 9.980 9.288 9.340 110,820 -0.42(-4.30%)
Apr 30, 2025 9.580 9.940 9.380 9.760 84,234 +0.19(+1.99%)
Apr 29, 2025 9.380 9.760 9.270 9.570 56,509 +0.25(+2.68%)
Apr 28, 2025 8.990 9.600 8.900 9.320 83,047 +0.25(+2.76%)
Apr 25, 2025 9.030 9.225 8.860 9.070 43,897 -0.05(-0.55%)
Apr 24, 2025 9.170 9.510 8.960 9.120 109,528 -0.07(-0.76%)
Apr 23, 2025 8.930 9.480 8.930 9.190 105,491 +0.55(+6.37%)
Apr 22, 2025 8.440 8.890 8.260 8.640 148,951 +0.24(+2.86%)
Apr 21, 2025 8.720 9.385 8.260 8.400 161,062 -0.48(-5.41%)
Apr 17, 2025 7.920 8.970 7.920 8.880 103,334 +0.94(+11.84%)
Apr 16, 2025 8.220 8.290 7.850 7.940 79,380 -0.46(-5.48%)
Apr 15, 2025 7.690 8.440 7.670 8.400 95,879 +0.68(+8.81%)
Apr 14, 2025 7.540 7.800 7.320 7.720 118,581 +0.20(+2.66%)
Apr 11, 2025 7.580 7.580 7.030 7.520 101,368 +0.23(+3.16%)
Apr 10, 2025 7.570 7.660 7.040 7.290 143,509 -0.51(-6.54%)
Apr 09, 2025 6.980 7.910 6.110 7.800 347,628 +0.56(+7.73%)
Apr 08, 2025 8.070 8.850 7.060 7.240 245,162 -0.38(-4.99%)
Apr 07, 2025 6.990 7.640 6.233 7.620 270,391 +0.59(+8.36%)
Apr 04, 2025 6.530 7.170 6.435 7.032 133,252 +0.23(+3.41%)
Apr 03, 2025 6.610 6.960 6.500 6.800 187,590 -0.29(-4.09%)
Apr 02, 2025 6.320 7.620 6.200 7.090 274,610 +0.68(+10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.