Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Therapeutics Inc. - Warrants (NQ:ENGNW)

2.280 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.280 0 -0.12(-5.00%)
Apr 02, 2026 2.300 2.400 2.300 2.400 1,233 -0.13(-5.14%)
Mar 31, 2026 2.530 150 +0.52(+25.86%)
Mar 30, 2026 2.010 2.010 2.010 2.010 263 -0.03(-1.47%)
Mar 27, 2026 2.290 2.290 2.040 2.040 1,157 -0.27(-11.69%)
Mar 24, 2026 2.310 0 +0.00(+0.00%)
Mar 23, 2026 2.310 2.400 2.310 2.310 200 +0.00(+0.00%)
Mar 19, 2026 2.310 0 -0.19(-7.60%)
Mar 17, 2026 2.500 1 +0.04(+1.60%)
Mar 16, 2026 2.050 2.461 2.050 2.461 700 -0.09(-3.38%)
Mar 13, 2026 2.264 2.547 2.264 2.547 2,123 +0.40(+18.46%)
Mar 12, 2026 2.350 2.480 2.140 2.150 3,062 -0.07(-3.15%)
Mar 11, 2026 2.220 2.220 2.220 2.220 1,401 -0.01(-0.45%)
Mar 10, 2026 2.550 2.580 2.190 2.230 8,381 -0.17(-7.08%)
Mar 09, 2026 2.980 2.980 2.400 2.400 1,390 -0.60(-20.00%)
Mar 06, 2026 3.000 3.000 3.000 3.000 501 -0.25(-7.69%)
Mar 05, 2026 3.150 3.260 3.065 3.250 5,450 -0.15(-4.41%)
Mar 04, 2026 3.430 3.443 3.300 3.400 6,072 +0.07(+2.10%)
Mar 02, 2026 3.330 0 +0.18(+5.71%)
Feb 27, 2026 3.150 3.150 3.150 3.150 201 -0.24(-7.08%)
Feb 26, 2026 3.480 3.480 3.350 3.390 16,046 -0.17(-4.91%)
Feb 25, 2026 3.300 3.565 3.300 3.565 460 +0.29(+9.02%)
Feb 24, 2026 3.240 3.270 2.700 3.270 5,103 -0.51(-13.49%)
Feb 23, 2026 3.780 3.780 3.780 3.780 500 +0.28(+8.00%)
Feb 20, 2026 3.100 3.600 3.100 3.500 8,890 -0.10(-2.91%)
Feb 19, 2026 3.605 3.605 3.605 3.605 100 +0.31(+9.41%)
Feb 13, 2026 3.295 2 -0.10(-2.87%)
Feb 12, 2026 3.100 3.400 3.100 3.393 663 -0.06(-1.67%)
Feb 10, 2026 3.450 154 +0.05(+1.47%)
Feb 09, 2026 3.320 3.440 3.210 3.400 2,529 +0.22(+6.92%)
Feb 06, 2026 2.280 3.290 2.280 3.180 94,694 +1.07(+50.71%)
Feb 05, 2026 2.200 2.343 2.110 2.110 10,242 -0.53(-20.17%)
Feb 04, 2026 2.340 2.680 2.340 2.643 17,279 -0.15(-5.27%)
Feb 03, 2026 2.900 3.160 2.790 2.790 954 -0.17(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.