Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ:ENGN)

7.600 +0.770 (+11.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.830 7.620 6.710 7.600 237,784 +0.77(+11.27%)
Sep 30, 2025 6.550 6.840 6.460 6.830 69,956 +0.38(+5.89%)
Sep 29, 2025 6.570 6.570 6.100 6.450 28,524 -0.04(-0.62%)
Sep 26, 2025 6.440 6.660 6.070 6.490 39,786 -0.01(-0.15%)
Sep 25, 2025 7.000 7.000 6.240 6.500 43,833 -0.48(-6.88%)
Sep 24, 2025 6.770 6.990 6.602 6.980 33,862 +0.22(+3.25%)
Sep 23, 2025 6.810 7.150 6.710 6.760 71,122 -0.05(-0.73%)
Sep 22, 2025 6.850 7.005 6.462 6.810 42,063 -0.01(-0.15%)
Sep 19, 2025 6.970 7.330 6.634 6.820 61,830 -0.14(-2.01%)
Sep 18, 2025 6.510 7.050 6.440 6.960 2,322,104 +0.44(+6.75%)
Sep 17, 2025 6.130 6.520 6.020 6.520 597,901 +0.45(+7.50%)
Sep 16, 2025 6.080 6.350 5.925 6.065 152,190 +0.10(+1.59%)
Sep 15, 2025 5.710 6.050 5.600 5.970 51,547 +0.26(+4.55%)
Sep 12, 2025 6.060 6.540 5.520 5.710 86,055 -0.35(-5.78%)
Sep 11, 2025 6.300 6.300 5.871 6.060 433,567 -0.23(-3.66%)
Sep 10, 2025 5.980 6.400 5.664 6.290 384,344 +0.74(+13.33%)
Sep 09, 2025 5.060 5.630 5.060 5.550 62,939 +0.12(+2.21%)
Sep 08, 2025 5.250 5.770 5.040 5.430 142,963 +0.25(+4.83%)
Sep 05, 2025 5.000 5.225 4.815 5.180 125,199 +0.18(+3.60%)
Sep 04, 2025 5.000 5.030 4.630 5.000 2,095,391 +0.13(+2.67%)
Sep 03, 2025 4.800 5.000 4.240 4.870 226,009 +0.07(+1.46%)
Sep 02, 2025 4.620 4.920 4.600 4.800 94,014 +0.18(+3.90%)
Aug 29, 2025 4.800 4.847 4.560 4.620 24,873 -0.13(-2.74%)
Aug 28, 2025 4.140 4.770 4.140 4.750 103,474 +0.41(+9.45%)
Aug 27, 2025 4.390 4.550 4.210 4.340 24,422 -0.02(-0.46%)
Aug 26, 2025 4.180 4.380 4.100 4.360 66,098 +0.06(+1.40%)
Aug 25, 2025 4.260 4.400 4.220 4.300 117,289 -0.02(-0.46%)
Aug 22, 2025 3.970 4.400 3.940 4.320 120,929 +0.41(+10.49%)
Aug 21, 2025 3.860 4.130 3.823 3.910 42,388 +0.05(+1.30%)
Aug 20, 2025 3.840 4.110 3.822 3.860 85,307 +0.06(+1.58%)
Aug 19, 2025 3.784 3.960 3.780 3.800 55,194 +0.08(+2.15%)
Aug 18, 2025 3.700 3.900 3.640 3.720 29,013 +0.04(+1.09%)
Aug 15, 2025 3.670 3.800 3.540 3.680 31,379 +0.07(+1.94%)
Aug 14, 2025 3.618 3.720 3.517 3.610 20,065 -0.01(-0.28%)
Aug 13, 2025 3.690 3.720 3.619 3.620 20,429 -0.02(-0.55%)
Aug 12, 2025 3.710 3.888 3.640 3.640 64,507 -0.05(-1.36%)
Aug 11, 2025 3.680 3.795 3.620 3.690 40,467 +0.01(+0.27%)
Aug 08, 2025 3.540 3.760 3.540 3.680 30,385 +0.11(+3.08%)
Aug 07, 2025 3.850 4.060 3.570 3.570 44,244 -0.31(-7.99%)
Aug 06, 2025 3.960 4.100 3.780 3.880 38,922 -0.06(-1.52%)
Aug 05, 2025 3.780 4.070 3.780 3.940 135,303 +0.12(+3.14%)
Aug 04, 2025 3.860 4.150 3.810 3.820 206,716 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.