Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

2.720 -0.150 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.870 2.889 2.670 2.720 371,231 -0.15(-5.23%)
May 29, 2025 2.780 2.910 2.660 2.870 447,474 +0.13(+4.74%)
May 28, 2025 2.670 2.890 2.511 2.740 565,905 +0.04(+1.48%)
May 27, 2025 3.000 3.080 2.540 2.700 2,050,680 -0.12(-4.26%)
May 23, 2025 3.010 3.059 2.810 2.820 480,981 -0.26(-8.44%)
May 22, 2025 2.990 3.165 2.900 3.080 323,357 +0.02(+0.65%)
May 21, 2025 3.390 3.499 2.884 3.060 900,117 -0.47(-13.31%)
May 20, 2025 3.260 3.590 3.110 3.530 622,676 +0.24(+7.29%)
May 19, 2025 3.140 3.305 2.980 3.290 718,447 +0.05(+1.54%)
May 16, 2025 2.760 3.470 2.660 3.240 1,741,069 +0.54(+20.00%)
May 15, 2025 2.670 2.810 2.430 2.700 801,745 +0.01(+0.37%)
May 14, 2025 2.830 2.860 2.531 2.690 957,161 -0.14(-4.95%)
May 13, 2025 2.640 2.978 2.550 2.830 871,864 +0.20(+7.60%)
May 12, 2025 2.790 3.110 2.531 2.630 1,018,951 -0.06(-2.23%)
May 09, 2025 2.980 3.060 2.670 2.690 980,394 -0.31(-10.33%)
May 08, 2025 3.240 3.349 2.970 3.000 1,810,740 +0.01(+0.33%)
May 07, 2025 3.170 3.270 2.770 2.990 1,470,307 -0.26(-8.00%)
May 06, 2025 4.350 4.560 3.200 3.250 1,764,183 -1.20(-26.97%)
May 05, 2025 4.670 4.820 4.410 4.450 531,585 -0.19(-4.09%)
May 02, 2025 4.810 5.550 4.585 4.640 1,265,442 -0.07(-1.49%)
May 01, 2025 3.990 5.000 3.880 4.710 1,336,085 +0.78(+19.85%)
Apr 30, 2025 3.500 4.170 3.360 3.930 903,434 +0.36(+10.08%)
Apr 29, 2025 3.490 3.570 3.300 3.570 351,326 +0.02(+0.56%)
Apr 28, 2025 3.700 4.100 3.440 3.550 671,158 -0.13(-3.53%)
Apr 25, 2025 3.640 3.780 3.370 3.680 589,400 +0.01(+0.27%)
Apr 24, 2025 3.340 3.745 3.171 3.670 560,668 +0.30(+8.90%)
Apr 23, 2025 3.550 3.730 3.250 3.370 568,637 -0.05(-1.46%)
Apr 22, 2025 3.340 3.440 3.060 3.420 848,512 +0.21(+6.54%)
Apr 21, 2025 2.690 3.265 2.621 3.210 1,065,637 +0.50(+18.45%)
Apr 17, 2025 2.260 2.730 2.250 2.710 608,280 +0.43(+18.86%)
Apr 16, 2025 2.550 2.619 2.190 2.280 565,325 -0.27(-10.59%)
Apr 15, 2025 2.090 2.570 2.080 2.550 684,128 +0.41(+19.16%)
Apr 14, 2025 2.070 2.200 1.965 2.140 715,293 +0.16(+8.08%)
Apr 11, 2025 2.190 2.290 1.895 1.980 866,033 -0.19(-8.76%)
Apr 10, 2025 2.290 2.349 2.110 2.170 685,264 -0.19(-8.05%)
Apr 09, 2025 1.780 2.640 1.750 2.360 2,987,648 +0.54(+29.67%)
Apr 08, 2025 1.930 2.010 1.750 1.820 1,725,636 +0.03(+1.68%)
Apr 07, 2025 2.510 2.530 1.450 1.790 5,922,890 -0.54(-23.34%)
Apr 04, 2025 2.530 2.680 2.267 2.335 542,954 -0.31(-11.55%)
Apr 03, 2025 2.810 2.925 2.550 2.640 624,826 -0.30(-10.36%)
Apr 02, 2025 3.080 3.329 2.940 2.945 431,714 -0.19(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.