Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

6.620 -0.080 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.690 6.895 6.325 6.620 448,660 -0.08(-1.19%)
Oct 02, 2025 6.670 6.865 6.558 6.700 350,871 +0.06(+0.90%)
Oct 01, 2025 6.600 6.940 6.480 6.640 410,198 +0.00(+0.00%)
Sep 30, 2025 6.690 6.710 6.360 6.640 314,965 -0.02(-0.30%)
Sep 29, 2025 6.830 7.098 6.598 6.660 394,681 -0.11(-1.62%)
Sep 26, 2025 6.500 6.878 6.360 6.770 712,611 +0.27(+4.15%)
Sep 25, 2025 6.520 6.700 6.300 6.500 807,081 -0.04(-0.61%)
Sep 24, 2025 5.360 7.400 5.252 6.540 4,941,858 +1.19(+22.24%)
Sep 23, 2025 5.360 5.490 5.170 5.350 554,750 +0.04(+0.75%)
Sep 22, 2025 5.090 5.340 4.950 5.310 381,345 +0.16(+3.11%)
Sep 19, 2025 5.470 5.533 5.150 5.150 1,298,355 -0.31(-5.68%)
Sep 18, 2025 5.420 5.560 5.340 5.460 463,364 +0.10(+1.87%)
Sep 17, 2025 5.200 5.490 5.147 5.360 414,345 +0.15(+2.88%)
Sep 16, 2025 5.380 5.540 5.190 5.210 408,871 -0.17(-3.16%)
Sep 15, 2025 5.180 5.560 5.180 5.380 574,967 +0.20(+3.86%)
Sep 12, 2025 5.200 5.250 4.900 5.180 1,216,665 +0.00(+0.00%)
Sep 11, 2025 5.220 5.300 4.960 5.180 283,555 -0.02(-0.38%)
Sep 10, 2025 5.240 5.400 5.121 5.200 850,844 +0.01(+0.19%)
Sep 09, 2025 5.240 5.388 5.070 5.190 416,473 -0.06(-1.14%)
Sep 08, 2025 5.050 5.390 5.020 5.250 339,474 +0.23(+4.58%)
Sep 05, 2025 5.010 5.280 4.960 5.020 664,462 +0.05(+1.01%)
Sep 04, 2025 4.920 5.060 4.860 4.970 446,731 +0.05(+1.02%)
Sep 03, 2025 4.790 4.970 4.700 4.920 349,611 +0.13(+2.71%)
Sep 02, 2025 4.770 5.020 4.740 4.790 283,466 +0.00(+0.00%)
Aug 29, 2025 4.810 4.838 4.640 4.790 232,726 +0.03(+0.63%)
Aug 28, 2025 4.900 5.000 4.740 4.760 186,124 -0.09(-1.86%)
Aug 27, 2025 4.890 4.960 4.770 4.850 197,149 -0.04(-0.82%)
Aug 26, 2025 4.710 4.890 4.502 4.890 241,631 +0.23(+4.94%)
Aug 25, 2025 4.890 5.000 4.640 4.660 317,767 -0.24(-4.90%)
Aug 22, 2025 4.830 5.115 4.800 4.900 519,075 +0.12(+2.51%)
Aug 21, 2025 4.740 4.960 4.710 4.780 358,338 -0.02(-0.42%)
Aug 20, 2025 4.740 4.880 4.700 4.800 296,951 +0.02(+0.42%)
Aug 19, 2025 4.950 5.050 4.670 4.780 375,922 -0.14(-2.85%)
Aug 18, 2025 4.630 4.940 4.560 4.920 382,141 +0.20(+4.24%)
Aug 15, 2025 4.910 4.945 4.327 4.720 663,551 -0.07(-1.46%)
Aug 14, 2025 4.710 4.990 4.560 4.790 377,276 +0.07(+1.48%)
Aug 13, 2025 4.700 4.965 4.570 4.720 265,468 +0.05(+1.07%)
Aug 12, 2025 4.520 4.670 4.390 4.670 145,581 +0.23(+5.18%)
Aug 11, 2025 4.370 4.630 4.342 4.440 212,390 -0.09(-1.99%)
Aug 08, 2025 4.450 4.540 4.350 4.530 190,783 +0.08(+1.80%)
Aug 07, 2025 4.760 4.780 4.420 4.450 206,004 -0.31(-6.51%)
Aug 06, 2025 4.740 4.810 4.500 4.760 194,881 +0.03(+0.63%)
Aug 05, 2025 4.760 4.810 4.612 4.730 174,557 -0.04(-0.84%)
Aug 04, 2025 4.620 4.960 4.492 4.770 241,754 +0.16(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.